R$ BRL HISTORICAL

Brazilian Real Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BRL	AED UAE Dirham	0.688766	View
2	BRL	AFN Afghani	12.6296	View
3	BRL	ALL Lek	15.5198	View
4	BRL	AMD Armenian Dram	71.6668	View
5	BRL	ANG Netherlands Antillean Guilder	0.336211	View
6	BRL	AOA Kwanza	172.2629	View
7	BRL	ARS Argentine Peso	249.6945	View
8	BRL	AUD Australian Dollar	0.285675	View
9	BRL	AWG Aruban Florin	0.335666	View
10	BRL	AZN Azerbaijanian Manat	0.311944	View
11	BRL	BAM Convertible Mark	0.312881	View
12	BRL	BBD Barbados Dollar	0.375046	View
13	BRL	BDT Taka	22.7830	View
14	BRL	BGN Bulgarian Lev	0.312852	View
15	BRL	BHD Bahraini Dinar	0.070874	View
16	BRL	BIF Burundi Franc	549.9907	View
17	BRL	BMD Bermudian Dollar	0.187523	View
18	BRL	BND Brunei Dollar	0.237348	View
19	BRL	BOB Boliviano	1.2905	View
20	BRL	BSD Bahamian Dollar	0.187523	View
21	BRL	BTN Ngultrum	16.6246	View
22	BRL	BWP Pula	2.6105	View
23	BRL	BYN Belarussian Ruble	0.635060	View
24	BRL	BZD Belize Dollar	0.376645	View
25	BRL	CAD Canadian Dollar	0.261265	View
26	BRL	CDF Congolese Franc	505.8027	View
27	BRL	CHF Swiss Franc	0.149675	View
28	BRL	CLP Chilean Peso	180.0349	View
29	BRL	CNY Yuan Renminbi	1.3354	View
30	BRL	COP Colombian Peso	731.7237	View
31	BRL	CRC Costa Rican Colon	94.4867	View
32	BRL	CUC Peso Convertible	0.187523	View
33	BRL	CUP Cuban Peso	4.4755	View
34	BRL	CVE Cape Verde Escudo	17.6403	View
35	BRL	CZK Czech Koruna	3.8874	View
36	BRL	DJF Djibouti Franc	33.3365	View
37	BRL	DKK Danish Krone	1.1940	View
38	BRL	DOP Dominican Peso	11.5962	View
39	BRL	DZD Algerian Dinar	24.3315	View
40	BRL	EGP Egyptian Pound	9.0097	View
41	BRL	ERN Nakfa	2.8128	View
42	BRL	ETB Ethiopian Birr	27.0215	View
43	BRL	EUR Euro	0.159961	View
44	BRL	FJD Fiji Dollar	0.424796	View
45	BRL	FKP Falkland Islands Pound	0.139666	View
46	BRL	GBP Pound Sterling	0.139534	View
47	BRL	GEL Lari	0.507471	View
48	BRL	GHS Ghana Cedi	2.3114	View
49	BRL	GIP Gibraltar Pound	0.139666	View
50	BRL	GMD Dalasi	13.7188	View
51	BRL	GNF Guinea Franc	1625.56	View
52	BRL	GTQ Quetzal	1.4345	View
53	BRL	GYD Guyana Dollar	39.0332	View
54	BRL	HKD Hong Kong Dollar	1.4590	View
55	BRL	HNL Lempira	4.9237	View
56	BRL	HRK Croatian Kuna	1.2053	View
57	BRL	HTG Gourde	24.4307	View
58	BRL	HUF Forint	62.5578	View
59	BRL	IDR Rupiah	3126.16	View
60	BRL	ILS New Israeli Sheqel	0.622954	View
61	BRL	INR Indian Rupee	16.6428	View
62	BRL	IQD Iraqi Dinar	245.5933	View
63	BRL	IRR Iranian Rial	7878.32	View
64	BRL	ISK Iceland Krona	22.7145	View
65	BRL	JMD Jamaican Dollar	29.8795	View
66	BRL	JOD Jordanian Dinar	0.132953	View
67	BRL	JPY Yen	27.8941	View
68	BRL	KES Kenyan Shilling	24.1781	View
69	BRL	KGS Som	16.4017	View
70	BRL	KHR Riel	748.2119	View
71	BRL	KMF Comoro Franc	78.7018	View
72	BRL	KPW North Korean Won	168.7726	View
73	BRL	KRW Won	262.8665	View
74	BRL	KWD Kuwaiti Dinar	0.057246	View
75	BRL	KYD Cayman Islands Dollar	0.155813	View
76	BRL	KZT Tenge	101.9569	View
77	BRL	LAK Kip	4039.63	View
78	BRL	LBP Lebanese Pound	16740.37	View
79	BRL	LKR Sri Lanka Rupee	55.7285	View
80	BRL	LRD Liberian Dollar	33.9782	View
81	BRL	LSL Loti	3.2501	View
82	BRL	LTL Lithuanian Litas	0.552356	View
83	BRL	LVL Latvian Lats	0.112429	View
84	BRL	LYD Libyan Dinar	1.0091	View
85	BRL	MAD Moroccan Dirham	1.7058	View
86	BRL	MDL Moldovan Leu	3.1263	View
87	BRL	MGA Malagasy Ariary	778.0733	View
88	BRL	MKD Denar	9.8525	View
89	BRL	MMK Kyat	393.7594	View
90	BRL	MNT Tugrik	674.6393	View
91	BRL	MOP Pataca	1.5028	View
92	BRL	MRO Ouguiya	74.9116	View
93	BRL	MUR Mauritius Rupee	8.5819	View
94	BRL	MVR Rufiyaa	2.8901	View
95	BRL	MWK Kwacha	323.9215	View
96	BRL	MXN Mexican Peso	3.4388	View
97	BRL	MYR Malaysian Ringgit	0.790402	View
98	BRL	MZN Mozambique Metical	11.9829	View
99	BRL	NAD Namibia Dollar	3.2501	View
100	BRL	NGN Naira	278.4726	View
101	BRL	NIO Cordoba Oro	6.8872	View
102	BRL	NOK Norwegian Krone	1.8680	View
103	BRL	NPR Nepalese Rupee	26.6119	View
104	BRL	NZD New Zealand Dollar	0.324242	View
105	BRL	OMR Rial Omani	0.072392	View
106	BRL	PAB Balboa	0.187523	View
107	BRL	PEN Sol	0.649770	View
108	BRL	PGK Kina	0.782628	View
109	BRL	PHP Philippine Peso	10.9092	View
110	BRL	PKR Pakistan Rupee	52.2441	View
111	BRL	PLN Zloty	0.682955	View
112	BRL	PYG Guarani	1321.98	View
113	BRL	QAR Qatari Rial	0.682583	View
114	BRL	RON New Romanian Leu	0.812332	View
115	BRL	RSD Serbian Dinar	18.7635	View
116	BRL	RUB Russian Ruble	15.6181	View
117	BRL	RWF Rwanda Franc	271.0820	View
118	BRL	SAR Saudi Riyal	0.705041	View
119	BRL	SBD Solomon Islands Dollar	1.5470	View
120	BRL	SCR Seychelles Rupee	2.7692	View
121	BRL	SDG Sudanese Pound	112.7749	View
122	BRL	SEK Swedish Krona	1.7644	View
123	BRL	SGD Singapore Dollar	0.241989	View
124	BRL	SHP Saint Helena Pound	0.139666	View
125	BRL	SLL Leone	4272.71	View
126	BRL	SOS Somali Shilling	107.1907	View
127	BRL	SRD Surinam Dollar	7.1005	View
128	BRL	STD Dobra	3953.77	View
129	BRL	SVC El Salvador Colon	1.6408	View
130	BRL	SYP Syrian Pound	2438.25	View
131	BRL	SZL Lilangeni	3.2501	View
132	BRL	THB Baht	6.0448	View
133	BRL	TJS Somoni	1.7579	View
134	BRL	TMT Turkmenistan New Manat	0.658192	View
135	BRL	TND Tunisian Dinar	0.546277	View
136	BRL	TOP Pa’anga	0.443686	View
137	BRL	TRY Turkish Lira	7.7971	View
138	BRL	TTD Trinidad and Tobago Dollar	1.2696	View
139	BRL	TWD New Taiwan Dollar	5.6205	View
140	BRL	TZS Tanzanian Shilling	445.1535	View
141	BRL	UAH Hryvnia	7.7622	View
142	BRL	UGX Uganda Shilling	654.9519	View
143	BRL	USD US Dollar	0.187523	View
144	BRL	UYU Peso Uruguayo	7.4456	View
145	BRL	UZS Uzbekistan Sum	2277.17	View
146	BRL	VEF Bolivar	3289474.16	View
147	BRL	VND Dong	4898.56	View
148	BRL	VUV Vatu	21.8454	View
149	BRL	WST Tala	0.520799	View
150	BRL	XAF CFA Franc BEAC	104.9358	View
151	BRL	XCD East Caribbean Dollar	0.507622	View
152	BRL	XOF CFA Franc BCEAO	103.2307	View
153	BRL	XPF CFP Franc	18.7923	View
154	BRL	YER Yemeni Rial	44.8729	View
155	BRL	ZAR Rand	3.2419	View
156	BRL	ZMW Zambian Kwacha	4.4571	View
157	BRL	ZWL Zimbabwe Dollar	12464.80	View

1 BRL = Rate shown in target currency as of Sep 29, 2025

Explore More

BRL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BRL rates in your app?

Access historical Brazilian Real exchange rates via our simple REST API.

Get Free API Key View Documentation