د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2608	View
2	TND	AFN Afghani	23.1194	View
3	TND	ALL Lek	28.4101	View
4	TND	AMD Armenian Dram	131.1912	View
5	TND	ANG Netherlands Antillean Guilder	0.615459	View
6	TND	AOA Kwanza	315.3396	View
7	TND	ARS Argentine Peso	457.0838	View
8	TND	AUD Australian Dollar	0.522949	View
9	TND	AWG Aruban Florin	0.614461	View
10	TND	AZN Azerbaijanian Manat	0.571036	View
11	TND	BAM Convertible Mark	0.572751	View
12	TND	BBD Barbados Dollar	0.686548	View
13	TND	BDT Taka	41.7059	View
14	TND	BGN Bulgarian Lev	0.572699	View
15	TND	BHD Bahraini Dinar	0.129741	View
16	TND	BIF Burundi Franc	1006.80	View
17	TND	BMD Bermudian Dollar	0.343274	View
18	TND	BND Brunei Dollar	0.434482	View
19	TND	BOB Boliviano	2.3623	View
20	TND	BRL Brazilian Real	1.8306	View
21	TND	BSD Bahamian Dollar	0.343274	View
22	TND	BTN Ngultrum	30.4326	View
23	TND	BWP Pula	4.7787	View
24	TND	BYN Belarussian Ruble	1.1625	View
25	TND	BZD Belize Dollar	0.689476	View
26	TND	CAD Canadian Dollar	0.478264	View
27	TND	CDF Congolese Franc	925.9083	View
28	TND	CHF Swiss Franc	0.273992	View
29	TND	CLP Chilean Peso	329.5669	View
30	TND	CNY Yuan Renminbi	2.4445	View
31	TND	COP Colombian Peso	1339.47	View
32	TND	CRC Costa Rican Colon	172.9647	View
33	TND	CUC Peso Convertible	0.343274	View
34	TND	CUP Cuban Peso	8.1927	View
35	TND	CVE Cape Verde Escudo	32.2918	View
36	TND	CZK Czech Koruna	7.1161	View
37	TND	DJF Djibouti Franc	61.0248	View
38	TND	DKK Danish Krone	2.1858	View
39	TND	DOP Dominican Peso	21.2276	View
40	TND	DZD Algerian Dinar	44.5406	View
41	TND	EGP Egyptian Pound	16.4929	View
42	TND	ERN Nakfa	5.1491	View
43	TND	ETB Ethiopian Birr	49.4647	View
44	TND	EUR Euro	0.292820	View
45	TND	FJD Fiji Dollar	0.777621	View
46	TND	FKP Falkland Islands Pound	0.255669	View
47	TND	GBP Pound Sterling	0.255427	View
48	TND	GEL Lari	0.928962	View
49	TND	GHS Ghana Cedi	4.2312	View
50	TND	GIP Gibraltar Pound	0.255669	View
51	TND	GMD Dalasi	25.1132	View
52	TND	GNF Guinea Franc	2975.70	View
53	TND	GTQ Quetzal	2.6259	View
54	TND	GYD Guyana Dollar	71.4531	View
55	TND	HKD Hong Kong Dollar	2.6708	View
56	TND	HNL Lempira	9.0133	View
57	TND	HRK Croatian Kuna	2.2064	View
58	TND	HTG Gourde	44.7221	View
59	TND	HUF Forint	114.5165	View
60	TND	IDR Rupiah	5722.66	View
61	TND	ILS New Israeli Sheqel	1.1404	View
62	TND	INR Indian Rupee	30.4658	View
63	TND	IQD Iraqi Dinar	449.5763	View
64	TND	IRR Iranian Rial	14421.83	View
65	TND	ISK Iceland Krona	41.5806	View
66	TND	JMD Jamaican Dollar	54.6965	View
67	TND	JOD Jordanian Dinar	0.243381	View
68	TND	JPY Yen	51.0622	View
69	TND	KES Kenyan Shilling	44.2598	View
70	TND	KGS Som	30.0245	View
71	TND	KHR Riel	1369.66	View
72	TND	KMF Comoro Franc	144.0693	View
73	TND	KPW North Korean Won	308.9503	View
74	TND	KRW Won	481.1961	View
75	TND	KWD Kuwaiti Dinar	0.104793	View
76	TND	KYD Cayman Islands Dollar	0.285228	View
77	TND	KZT Tenge	186.6394	View
78	TND	LAK Kip	7394.83	View
79	TND	LBP Lebanese Pound	30644.46	View
80	TND	LKR Sri Lanka Rupee	102.0151	View
81	TND	LRD Liberian Dollar	62.1995	View
82	TND	LSL Loti	5.9496	View
83	TND	LTL Lithuanian Litas	1.0111	View
84	TND	LVL Latvian Lats	0.205810	View
85	TND	LYD Libyan Dinar	1.8472	View
86	TND	MAD Moroccan Dirham	3.1226	View
87	TND	MDL Moldovan Leu	5.7229	View
88	TND	MGA Malagasy Ariary	1424.32	View
89	TND	MKD Denar	18.0357	View
90	TND	MMK Kyat	720.8050	View
91	TND	MNT Tugrik	1234.98	View
92	TND	MOP Pataca	2.7510	View
93	TND	MRO Ouguiya	137.1310	View
94	TND	MUR Mauritius Rupee	15.7097	View
95	TND	MVR Rufiyaa	5.2905	View
96	TND	MWK Kwacha	592.9616	View
97	TND	MXN Mexican Peso	6.2950	View
98	TND	MYR Malaysian Ringgit	1.4469	View
99	TND	MZN Mozambique Metical	21.9356	View
100	TND	NAD Namibia Dollar	5.9496	View
101	TND	NGN Naira	509.7641	View
102	TND	NIO Cordoba Oro	12.6076	View
103	TND	NOK Norwegian Krone	3.4194	View
104	TND	NPR Nepalese Rupee	48.7150	View
105	TND	NZD New Zealand Dollar	0.593548	View
106	TND	OMR Rial Omani	0.132520	View
107	TND	PAB Balboa	0.343274	View
108	TND	PEN Sol	1.1895	View
109	TND	PGK Kina	1.4327	View
110	TND	PHP Philippine Peso	19.9701	View
111	TND	PKR Pakistan Rupee	95.6367	View
112	TND	PLN Zloty	1.2502	View
113	TND	PYG Guarani	2419.97	View
114	TND	QAR Qatari Rial	1.2495	View
115	TND	RON New Romanian Leu	1.4870	View
116	TND	RSD Serbian Dinar	34.3480	View
117	TND	RUB Russian Ruble	28.5900	View
118	TND	RWF Rwanda Franc	496.2351	View
119	TND	SAR Saudi Riyal	1.2906	View
120	TND	SBD Solomon Islands Dollar	2.8318	View
121	TND	SCR Seychelles Rupee	5.0692	View
122	TND	SDG Sudanese Pound	206.4426	View
123	TND	SEK Swedish Krona	3.2298	View
124	TND	SGD Singapore Dollar	0.442979	View
125	TND	SHP Saint Helena Pound	0.255669	View
126	TND	SLL Leone	7821.51	View
127	TND	SOS Somali Shilling	196.2203	View
128	TND	SRD Surinam Dollar	12.9980	View
129	TND	STD Dobra	7237.66	View
130	TND	SVC El Salvador Colon	3.0036	View
131	TND	SYP Syrian Pound	4463.40	View
132	TND	SZL Lilangeni	5.9496	View
133	TND	THB Baht	11.0654	View
134	TND	TJS Somoni	3.2179	View
135	TND	TMT Turkmenistan New Manat	1.2049	View
136	TND	TOP Pa’anga	0.812200	View
137	TND	TRY Turkish Lira	14.2731	View
138	TND	TTD Trinidad and Tobago Dollar	2.3240	View
139	TND	TWD New Taiwan Dollar	10.2888	View
140	TND	TZS Tanzanian Shilling	814.8855	View
141	TND	UAH Hryvnia	14.2092	View
142	TND	UGX Uganda Shilling	1198.94	View
143	TND	USD US Dollar	0.343274	View
144	TND	UYU Peso Uruguayo	13.6297	View
145	TND	UZS Uzbekistan Sum	4168.52	View
146	TND	VEF Bolivar	6021619.29	View
147	TND	VND Dong	8967.17	View
148	TND	VUV Vatu	39.9895	View
149	TND	WST Tala	0.953360	View
150	TND	XAF CFA Franc BEAC	192.0925	View
151	TND	XCD East Caribbean Dollar	0.929240	View
152	TND	XOF CFA Franc BCEAO	188.9713	View
153	TND	XPF CFP Franc	34.4006	View
154	TND	YER Yemeni Rial	82.1431	View
155	TND	ZAR Rand	5.9346	View
156	TND	ZMW Zambian Kwacha	8.1591	View
157	TND	ZWL Zimbabwe Dollar	22817.71	View

1 TND = Rate shown in target currency as of Sep 29, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation