Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0846	View
2	BYN	AFN Afghani	19.8873	View
3	BYN	ALL Lek	24.4382	View
4	BYN	AMD Armenian Dram	112.8503	View
5	BYN	ANG Netherlands Antillean Guilder	0.529416	View
6	BYN	AOA Kwanza	271.2541	View
7	BYN	ARS Argentine Peso	393.1820	View
8	BYN	AUD Australian Dollar	0.449839	View
9	BYN	AWG Aruban Florin	0.528557	View
10	BYN	AZN Azerbaijanian Manat	0.491204	View
11	BYN	BAM Convertible Mark	0.492678	View
12	BYN	BBD Barbados Dollar	0.590567	View
13	BYN	BDT Taka	35.8753	View
14	BYN	BGN Bulgarian Lev	0.492634	View
15	BYN	BHD Bahraini Dinar	0.111603	View
16	BYN	BIF Burundi Franc	866.0441	View
17	BYN	BMD Bermudian Dollar	0.295283	View
18	BYN	BND Brunei Dollar	0.373740	View
19	BYN	BOB Boliviano	2.0320	View
20	BYN	BRL Brazilian Real	1.5747	View
21	BYN	BSD Bahamian Dollar	0.295283	View
22	BYN	BTN Ngultrum	26.1780	View
23	BYN	BWP Pula	4.1106	View
24	BYN	BZD Belize Dollar	0.593085	View
25	BYN	CAD Canadian Dollar	0.411401	View
26	BYN	CDF Congolese Franc	796.4633	View
27	BYN	CHF Swiss Franc	0.235687	View
28	BYN	CLP Chilean Peso	283.4924	View
29	BYN	CNY Yuan Renminbi	2.1028	View
30	BYN	COP Colombian Peso	1152.21	View
31	BYN	CRC Costa Rican Colon	148.7837	View
32	BYN	CUC Peso Convertible	0.295283	View
33	BYN	CUP Cuban Peso	7.0473	View
34	BYN	CVE Cape Verde Escudo	27.7773	View
35	BYN	CZK Czech Koruna	6.1213	View
36	BYN	DJF Djibouti Franc	52.4933	View
37	BYN	DKK Danish Krone	1.8802	View
38	BYN	DOP Dominican Peso	18.2599	View
39	BYN	DZD Algerian Dinar	38.3137	View
40	BYN	EGP Egyptian Pound	14.1872	View
41	BYN	ERN Nakfa	4.4293	View
42	BYN	ETB Ethiopian Birr	42.5494	View
43	BYN	EUR Euro	0.251883	View
44	BYN	FJD Fiji Dollar	0.668907	View
45	BYN	FKP Falkland Islands Pound	0.219926	View
46	BYN	GBP Pound Sterling	0.219718	View
47	BYN	GEL Lari	0.799090	View
48	BYN	GHS Ghana Cedi	3.6397	View
49	BYN	GIP Gibraltar Pound	0.219926	View
50	BYN	GMD Dalasi	21.6023	View
51	BYN	GNF Guinea Franc	2559.69	View
52	BYN	GTQ Quetzal	2.2588	View
53	BYN	GYD Guyana Dollar	61.4637	View
54	BYN	HKD Hong Kong Dollar	2.2974	View
55	BYN	HNL Lempira	7.7532	View
56	BYN	HRK Croatian Kuna	1.8980	View
57	BYN	HTG Gourde	38.4698	View
58	BYN	HUF Forint	98.5068	View
59	BYN	IDR Rupiah	4922.61	View
60	BYN	ILS New Israeli Sheqel	0.980936	View
61	BYN	INR Indian Rupee	26.2066	View
62	BYN	IQD Iraqi Dinar	386.7241	View
63	BYN	IRR Iranian Rial	12405.61	View
64	BYN	ISK Iceland Krona	35.7675	View
65	BYN	JMD Jamaican Dollar	47.0498	View
66	BYN	JOD Jordanian Dinar	0.209356	View
67	BYN	JPY Yen	43.9235	View
68	BYN	KES Kenyan Shilling	38.0721	View
69	BYN	KGS Som	25.8270	View
70	BYN	KHR Riel	1178.17	View
71	BYN	KMF Comoro Franc	123.9280	View
72	BYN	KPW North Korean Won	265.7581	View
73	BYN	KRW Won	413.9233	View
74	BYN	KWD Kuwaiti Dinar	0.090143	View
75	BYN	KYD Cayman Islands Dollar	0.245352	View
76	BYN	KZT Tenge	160.5466	View
77	BYN	LAK Kip	6361.01	View
78	BYN	LBP Lebanese Pound	26360.27	View
79	BYN	LKR Sri Lanka Rupee	87.7531	View
80	BYN	LRD Liberian Dollar	53.5038	View
81	BYN	LSL Loti	5.1178	View
82	BYN	LTL Lithuanian Litas	0.869769	View
83	BYN	LVL Latvian Lats	0.177037	View
84	BYN	LYD Libyan Dinar	1.5890	View
85	BYN	MAD Moroccan Dirham	2.6861	View
86	BYN	MDL Moldovan Leu	4.9228	View
87	BYN	MGA Malagasy Ariary	1225.19	View
88	BYN	MKD Denar	15.5142	View
89	BYN	MMK Kyat	620.0342	View
90	BYN	MNT Tugrik	1062.32	View
91	BYN	MOP Pataca	2.3664	View
92	BYN	MRO Ouguiya	117.9597	View
93	BYN	MUR Mauritius Rupee	13.5135	View
94	BYN	MVR Rufiyaa	4.5508	View
95	BYN	MWK Kwacha	510.0636	View
96	BYN	MXN Mexican Peso	5.4150	View
97	BYN	MYR Malaysian Ringgit	1.2446	View
98	BYN	MZN Mozambique Metical	18.8689	View
99	BYN	NAD Namibia Dollar	5.1178	View
100	BYN	NGN Naira	438.4975	View
101	BYN	NIO Cordoba Oro	10.8450	View
102	BYN	NOK Norwegian Krone	2.9414	View
103	BYN	NPR Nepalese Rupee	41.9045	View
104	BYN	NZD New Zealand Dollar	0.510568	View
105	BYN	OMR Rial Omani	0.113993	View
106	BYN	PAB Balboa	0.295283	View
107	BYN	PEN Sol	1.0232	View
108	BYN	PGK Kina	1.2324	View
109	BYN	PHP Philippine Peso	17.1782	View
110	BYN	PKR Pakistan Rupee	82.2664	View
111	BYN	PLN Zloty	1.0754	View
112	BYN	PYG Guarani	2081.65	View
113	BYN	QAR Qatari Rial	1.0748	View
114	BYN	RON New Romanian Leu	1.2791	View
115	BYN	RSD Serbian Dinar	29.5460	View
116	BYN	RUB Russian Ruble	24.5930	View
117	BYN	RWF Rwanda Franc	426.8598	View
118	BYN	SAR Saudi Riyal	1.1102	View
119	BYN	SBD Solomon Islands Dollar	2.4359	View
120	BYN	SCR Seychelles Rupee	4.3605	View
121	BYN	SDG Sudanese Pound	177.5813	View
122	BYN	SEK Swedish Krona	2.7783	View
123	BYN	SGD Singapore Dollar	0.381049	View
124	BYN	SHP Saint Helena Pound	0.219926	View
125	BYN	SLL Leone	6728.04	View
126	BYN	SOS Somali Shilling	168.7881	View
127	BYN	SRD Surinam Dollar	11.1809	View
128	BYN	STD Dobra	6225.81	View
129	BYN	SVC El Salvador Colon	2.5837	View
130	BYN	SYP Syrian Pound	3839.40	View
131	BYN	SZL Lilangeni	5.1178	View
132	BYN	THB Baht	9.5184	View
133	BYN	TJS Somoni	2.7680	View
134	BYN	TMT Turkmenistan New Manat	1.0364	View
135	BYN	TND Tunisian Dinar	0.860196	View
136	BYN	TOP Pa’anga	0.698652	View
137	BYN	TRY Turkish Lira	12.2777	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9991	View
139	BYN	TWD New Taiwan Dollar	8.8504	View
140	BYN	TZS Tanzanian Shilling	700.9619	View
141	BYN	UAH Hryvnia	12.2227	View
142	BYN	UGX Uganda Shilling	1031.32	View
143	BYN	USD US Dollar	0.295283	View
144	BYN	UYU Peso Uruguayo	11.7242	View
145	BYN	UZS Uzbekistan Sum	3585.75	View
146	BYN	VEF Bolivar	5179777.61	View
147	BYN	VND Dong	7713.53	View
148	BYN	VUV Vatu	34.3988	View
149	BYN	WST Tala	0.820077	View
150	BYN	XAF CFA Franc BEAC	165.2373	View
151	BYN	XCD East Caribbean Dollar	0.799329	View
152	BYN	XOF CFA Franc BCEAO	162.5525	View
153	BYN	XPF CFP Franc	29.5913	View
154	BYN	YER Yemeni Rial	70.6592	View
155	BYN	ZAR Rand	5.1049	View
156	BYN	ZMW Zambian Kwacha	7.0184	View
157	BYN	ZWL Zimbabwe Dollar	19627.72	View

1 BYN = Rate shown in target currency as of Sep 29, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation