RM MYR HISTORICAL

Malaysian Ringgit Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MYR	AED UAE Dirham	0.871412	View
2	MYR	AFN Afghani	15.9787	View
3	MYR	ALL Lek	19.6353	View
4	MYR	AMD Armenian Dram	90.6713	View
5	MYR	ANG Netherlands Antillean Guilder	0.425367	View
6	MYR	AOA Kwanza	217.9433	View
7	MYR	ARS Argentine Peso	315.9081	View
8	MYR	AUD Australian Dollar	0.361430	View
9	MYR	AWG Aruban Florin	0.424677	View
10	MYR	AZN Azerbaijanian Manat	0.394665	View
11	MYR	BAM Convertible Mark	0.395850	View
12	MYR	BBD Barbados Dollar	0.474500	View
13	MYR	BDT Taka	28.8246	View
14	MYR	BGN Bulgarian Lev	0.395814	View
15	MYR	BHD Bahraini Dinar	0.089669	View
16	MYR	BIF Burundi Franc	695.8364	View
17	MYR	BMD Bermudian Dollar	0.237250	View
18	MYR	BND Brunei Dollar	0.300287	View
19	MYR	BOB Boliviano	1.6327	View
20	MYR	BRL Brazilian Real	1.2652	View
21	MYR	BSD Bahamian Dollar	0.237250	View
22	MYR	BTN Ngultrum	21.0331	View
23	MYR	BWP Pula	3.3027	View
24	MYR	BYN Belarussian Ruble	0.803465	View
25	MYR	BZD Belize Dollar	0.476523	View
26	MYR	CAD Canadian Dollar	0.330547	View
27	MYR	CDF Congolese Franc	639.9307	View
28	MYR	CHF Swiss Franc	0.189366	View
29	MYR	CLP Chilean Peso	227.7763	View
30	MYR	CNY Yuan Renminbi	1.6895	View
31	MYR	COP Colombian Peso	925.7610	View
32	MYR	CRC Costa Rican Colon	119.5426	View
33	MYR	CUC Peso Convertible	0.237250	View
34	MYR	CUP Cuban Peso	5.6623	View
35	MYR	CVE Cape Verde Escudo	22.3181	View
36	MYR	CZK Czech Koruna	4.9182	View
37	MYR	DJF Djibouti Franc	42.1766	View
38	MYR	DKK Danish Krone	1.5107	View
39	MYR	DOP Dominican Peso	14.6712	View
40	MYR	DZD Algerian Dinar	30.7837	View
41	MYR	EGP Egyptian Pound	11.3989	View
42	MYR	ERN Nakfa	3.5587	View
43	MYR	ETB Ethiopian Birr	34.1870	View
44	MYR	EUR Euro	0.202379	View
45	MYR	FJD Fiji Dollar	0.537443	View
46	MYR	FKP Falkland Islands Pound	0.176703	View
47	MYR	GBP Pound Sterling	0.176535	View
48	MYR	GEL Lari	0.642041	View
49	MYR	GHS Ghana Cedi	2.9243	View
50	MYR	GIP Gibraltar Pound	0.176703	View
51	MYR	GMD Dalasi	17.3567	View
52	MYR	GNF Guinea Franc	2056.62	View
53	MYR	GTQ Quetzal	1.8149	View
54	MYR	GYD Guyana Dollar	49.3840	View
55	MYR	HKD Hong Kong Dollar	1.8459	View
56	MYR	HNL Lempira	6.2294	View
57	MYR	HRK Croatian Kuna	1.5249	View
58	MYR	HTG Gourde	30.9091	View
59	MYR	HUF Forint	79.1468	View
60	MYR	IDR Rupiah	3955.15	View
61	MYR	ILS New Israeli Sheqel	0.788148	View
62	MYR	INR Indian Rupee	21.0561	View
63	MYR	IQD Iraqi Dinar	310.7194	View
64	MYR	IRR Iranian Rial	9967.48	View
65	MYR	ISK Iceland Krona	28.7380	View
66	MYR	JMD Jamaican Dollar	37.8028	View
67	MYR	JOD Jordanian Dinar	0.168210	View
68	MYR	JPY Yen	35.2910	View
69	MYR	KES Kenyan Shilling	30.5896	View
70	MYR	KGS Som	20.7511	View
71	MYR	KHR Riel	946.6216	View
72	MYR	KMF Comoro Franc	99.5718	View
73	MYR	KPW North Korean Won	213.5274	View
74	MYR	KRW Won	332.5731	View
75	MYR	KWD Kuwaiti Dinar	0.072427	View
76	MYR	KYD Cayman Islands Dollar	0.197132	View
77	MYR	KZT Tenge	128.9937	View
78	MYR	LAK Kip	5110.85	View
79	MYR	LBP Lebanese Pound	21179.56	View
80	MYR	LKR Sri Lanka Rupee	70.5065	View
81	MYR	LRD Liberian Dollar	42.9884	View
82	MYR	LSL Loti	4.1120	View
83	MYR	LTL Lithuanian Litas	0.698829	View
84	MYR	LVL Latvian Lats	0.142243	View
85	MYR	LYD Libyan Dinar	1.2767	View
86	MYR	MAD Moroccan Dirham	2.1582	View
87	MYR	MDL Moldovan Leu	3.9553	View
88	MYR	MGA Malagasy Ariary	984.4015	View
89	MYR	MKD Denar	12.4651	View
90	MYR	MMK Kyat	498.1760	View
91	MYR	MNT Tugrik	853.5391	View
92	MYR	MOP Pataca	1.9013	View
93	MYR	MRO Ouguiya	94.7765	View
94	MYR	MUR Mauritius Rupee	10.8576	View
95	MYR	MVR Rufiyaa	3.6564	View
96	MYR	MWK Kwacha	409.8185	View
97	MYR	MXN Mexican Peso	4.3507	View
98	MYR	MZN Mozambique Metical	15.1605	View
99	MYR	NAD Namibia Dollar	4.1120	View
100	MYR	NGN Naira	352.3175	View
101	MYR	NIO Cordoba Oro	8.7136	View
102	MYR	NOK Norwegian Krone	2.3633	View
103	MYR	NPR Nepalese Rupee	33.6688	View
104	MYR	NZD New Zealand Dollar	0.410224	View
105	MYR	OMR Rial Omani	0.091589	View
106	MYR	PAB Balboa	0.237250	View
107	MYR	PEN Sol	0.822075	View
108	MYR	PGK Kina	0.990165	View
109	MYR	PHP Philippine Peso	13.8021	View
110	MYR	PKR Pakistan Rupee	66.0982	View
111	MYR	PLN Zloty	0.864061	View
112	MYR	PYG Guarani	1672.54	View
113	MYR	QAR Qatari Rial	0.863590	View
114	MYR	RON New Romanian Leu	1.0277	View
115	MYR	RSD Serbian Dinar	23.7392	View
116	MYR	RUB Russian Ruble	19.7597	View
117	MYR	RWF Rwanda Franc	342.9671	View
118	MYR	SAR Saudi Riyal	0.892003	View
119	MYR	SBD Solomon Islands Dollar	1.9572	View
120	MYR	SCR Seychelles Rupee	3.5035	View
121	MYR	SDG Sudanese Pound	142.6804	View
122	MYR	SEK Swedish Krona	2.2323	View
123	MYR	SGD Singapore Dollar	0.306160	View
124	MYR	SHP Saint Helena Pound	0.176703	View
125	MYR	SLL Leone	5405.75	View
126	MYR	SOS Somali Shilling	135.6154	View
127	MYR	SRD Surinam Dollar	8.9834	View
128	MYR	STD Dobra	5002.23	View
129	MYR	SVC El Salvador Colon	2.0759	View
130	MYR	SYP Syrian Pound	3084.83	View
131	MYR	SZL Lilangeni	4.1120	View
132	MYR	THB Baht	7.6477	View
133	MYR	TJS Somoni	2.2240	View
134	MYR	TMT Turkmenistan New Manat	0.832730	View
135	MYR	TND Tunisian Dinar	0.691138	View
136	MYR	TOP Pa’anga	0.561343	View
137	MYR	TRY Turkish Lira	9.8647	View
138	MYR	TTD Trinidad and Tobago Dollar	1.6062	View
139	MYR	TWD New Taiwan Dollar	7.1110	View
140	MYR	TZS Tanzanian Shilling	563.1986	View
141	MYR	UAH Hryvnia	9.8205	View
142	MYR	UGX Uganda Shilling	828.6310	View
143	MYR	USD US Dollar	0.237250	View
144	MYR	UYU Peso Uruguayo	9.4200	View
145	MYR	UZS Uzbekistan Sum	2881.03	View
146	MYR	VEF Bolivar	4161771.75	View
147	MYR	VND Dong	6197.55	View
148	MYR	VUV Vatu	27.6383	View
149	MYR	WST Tala	0.658903	View
150	MYR	XAF CFA Franc BEAC	132.7625	View
151	MYR	XCD East Caribbean Dollar	0.642233	View
152	MYR	XOF CFA Franc BCEAO	130.6053	View
153	MYR	XPF CFP Franc	23.7756	View
154	MYR	YER Yemeni Rial	56.7723	View
155	MYR	ZAR Rand	4.1016	View
156	MYR	ZMW Zambian Kwacha	5.6391	View
157	MYR	ZWL Zimbabwe Dollar	15770.19	View

1 MYR = Rate shown in target currency as of Sep 29, 2025

Explore More

MYR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MYR rates in your app?

Access historical Malaysian Ringgit exchange rates via our simple REST API.

Get Free API Key View Documentation