Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.480146	View
2	GTQ	AFN Afghani	8.8042	View
3	GTQ	ALL Lek	10.8190	View
4	GTQ	AMD Armenian Dram	49.9597	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234376	View
6	GTQ	AOA Kwanza	120.0863	View
7	GTQ	ARS Argentine Peso	174.0647	View
8	GTQ	AUD Australian Dollar	0.199147	View
9	GTQ	AWG Aruban Florin	0.233996	View
10	GTQ	AZN Azerbaijanian Manat	0.217459	View
11	GTQ	BAM Convertible Mark	0.218112	View
12	GTQ	BBD Barbados Dollar	0.261448	View
13	GTQ	BDT Taka	15.8823	View
14	GTQ	BGN Bulgarian Lev	0.218093	View
15	GTQ	BHD Bahraini Dinar	0.049407	View
16	GTQ	BIF Burundi Franc	383.4043	View
17	GTQ	BMD Bermudian Dollar	0.130724	View
18	GTQ	BND Brunei Dollar	0.165457	View
19	GTQ	BOB Boliviano	0.899598	View
20	GTQ	BRL Brazilian Real	0.697110	View
21	GTQ	BSD Bahamian Dollar	0.130724	View
22	GTQ	BTN Ngultrum	11.5892	View
23	GTQ	BWP Pula	1.8198	View
24	GTQ	BYN Belarussian Ruble	0.442707	View
25	GTQ	BZD Belize Dollar	0.262563	View
26	GTQ	CAD Canadian Dollar	0.182130	View
27	GTQ	CDF Congolese Franc	352.6004	View
28	GTQ	CHF Swiss Franc	0.104340	View
29	GTQ	CLP Chilean Peso	125.5042	View
30	GTQ	CNY Yuan Renminbi	0.930915	View
31	GTQ	COP Colombian Peso	510.0923	View
32	GTQ	CRC Costa Rican Colon	65.8677	View
33	GTQ	CUC Peso Convertible	0.130724	View
34	GTQ	CUP Cuban Peso	3.1199	View
35	GTQ	CVE Cape Verde Escudo	12.2972	View
36	GTQ	CZK Czech Koruna	2.7099	View
37	GTQ	DJF Djibouti Franc	23.2392	View
38	GTQ	DKK Danish Krone	0.832384	View
39	GTQ	DOP Dominican Peso	8.0838	View
40	GTQ	DZD Algerian Dinar	16.9618	View
41	GTQ	EGP Egyptian Pound	6.2808	View
42	GTQ	ERN Nakfa	1.9609	View
43	GTQ	ETB Ethiopian Birr	18.8369	View
44	GTQ	EUR Euro	0.111510	View
45	GTQ	FJD Fiji Dollar	0.296130	View
46	GTQ	FKP Falkland Islands Pound	0.097363	View
47	GTQ	GBP Pound Sterling	0.097270	View
48	GTQ	GEL Lari	0.353763	View
49	GTQ	GHS Ghana Cedi	1.6113	View
50	GTQ	GIP Gibraltar Pound	0.097363	View
51	GTQ	GMD Dalasi	9.5635	View
52	GTQ	GNF Guinea Franc	1133.19	View
53	GTQ	GYD Guyana Dollar	27.2104	View
54	GTQ	HKD Hong Kong Dollar	1.0171	View
55	GTQ	HNL Lempira	3.4324	View
56	GTQ	HRK Croatian Kuna	0.840241	View
57	GTQ	HTG Gourde	17.0309	View
58	GTQ	HUF Forint	43.6097	View
59	GTQ	IDR Rupiah	2179.28	View
60	GTQ	ILS New Israeli Sheqel	0.434268	View
61	GTQ	INR Indian Rupee	11.6019	View
62	GTQ	IQD Iraqi Dinar	171.2057	View
63	GTQ	IRR Iranian Rial	5492.06	View
64	GTQ	ISK Iceland Krona	15.8346	View
65	GTQ	JMD Jamaican Dollar	20.8293	View
66	GTQ	JOD Jordanian Dinar	0.092683	View
67	GTQ	JPY Yen	19.4453	View
68	GTQ	KES Kenyan Shilling	16.8548	View
69	GTQ	KGS Som	11.4338	View
70	GTQ	KHR Riel	521.5864	View
71	GTQ	KMF Comoro Franc	54.8639	View
72	GTQ	KPW North Korean Won	117.6531	View
73	GTQ	KRW Won	183.2470	View
74	GTQ	KWD Kuwaiti Dinar	0.039907	View
75	GTQ	KYD Cayman Islands Dollar	0.108619	View
76	GTQ	KZT Tenge	71.0752	View
77	GTQ	LAK Kip	2816.07	View
78	GTQ	LBP Lebanese Pound	11669.89	View
79	GTQ	LKR Sri Lanka Rupee	38.8489	View
80	GTQ	LRD Liberian Dollar	23.6865	View
81	GTQ	LSL Loti	2.2657	View
82	GTQ	LTL Lithuanian Litas	0.385053	View
83	GTQ	LVL Latvian Lats	0.078375	View
84	GTQ	LYD Libyan Dinar	0.703452	View
85	GTQ	MAD Moroccan Dirham	1.1891	View
86	GTQ	MDL Moldovan Leu	2.1794	View
87	GTQ	MGA Malagasy Ariary	542.4031	View
88	GTQ	MKD Denar	6.8683	View
89	GTQ	MMK Kyat	274.4939	View
90	GTQ	MNT Tugrik	470.2982	View
91	GTQ	MOP Pataca	1.0476	View
92	GTQ	MRO Ouguiya	52.2216	View
93	GTQ	MUR Mauritius Rupee	5.9825	View
94	GTQ	MVR Rufiyaa	2.0147	View
95	GTQ	MWK Kwacha	225.8091	View
96	GTQ	MXN Mexican Peso	2.3973	View
97	GTQ	MYR Malaysian Ringgit	0.550997	View
98	GTQ	MZN Mozambique Metical	8.3534	View
99	GTQ	NAD Namibia Dollar	2.2657	View
100	GTQ	NGN Naira	194.1262	View
101	GTQ	NIO Cordoba Oro	4.8012	View
102	GTQ	NOK Norwegian Krone	1.3022	View
103	GTQ	NPR Nepalese Rupee	18.5514	View
104	GTQ	NZD New Zealand Dollar	0.226032	View
105	GTQ	OMR Rial Omani	0.050465	View
106	GTQ	PAB Balboa	0.130724	View
107	GTQ	PEN Sol	0.452961	View
108	GTQ	PGK Kina	0.545578	View
109	GTQ	PHP Philippine Peso	7.6049	View
110	GTQ	PKR Pakistan Rupee	36.4199	View
111	GTQ	PLN Zloty	0.476095	View
112	GTQ	PYG Guarani	921.5638	View
113	GTQ	QAR Qatari Rial	0.475836	View
114	GTQ	RON New Romanian Leu	0.566285	View
115	GTQ	RSD Serbian Dinar	13.0802	View
116	GTQ	RUB Russian Ruble	10.8875	View
117	GTQ	RWF Rwanda Franc	188.9741	View
118	GTQ	SAR Saudi Riyal	0.491491	View
119	GTQ	SBD Solomon Islands Dollar	1.0784	View
120	GTQ	SCR Seychelles Rupee	1.9304	View
121	GTQ	SDG Sudanese Pound	78.6166	View
122	GTQ	SEK Swedish Krona	1.2300	View
123	GTQ	SGD Singapore Dollar	0.168693	View
124	GTQ	SHP Saint Helena Pound	0.097363	View
125	GTQ	SLL Leone	2978.55	View
126	GTQ	SOS Somali Shilling	74.7238	View
127	GTQ	SRD Surinam Dollar	4.9499	View
128	GTQ	STD Dobra	2756.22	View
129	GTQ	SVC El Salvador Colon	1.1438	View
130	GTQ	SYP Syrian Pound	1699.73	View
131	GTQ	SZL Lilangeni	2.2657	View
132	GTQ	THB Baht	4.2139	View
133	GTQ	TJS Somoni	1.2254	View
134	GTQ	TMT Turkmenistan New Manat	0.458832	View
135	GTQ	TND Tunisian Dinar	0.380815	View
136	GTQ	TOP Pa’anga	0.309298	View
137	GTQ	TRY Turkish Lira	5.4354	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885027	View
139	GTQ	TWD New Taiwan Dollar	3.9181	View
140	GTQ	TZS Tanzanian Shilling	310.3212	View
141	GTQ	UAH Hryvnia	5.4111	View
142	GTQ	UGX Uganda Shilling	456.5739	View
143	GTQ	USD US Dollar	0.130724	View
144	GTQ	UYU Peso Uruguayo	5.1904	View
145	GTQ	UZS Uzbekistan Sum	1587.44	View
146	GTQ	VEF Bolivar	2293127.08	View
147	GTQ	VND Dong	3414.84	View
148	GTQ	VUV Vatu	15.2286	View
149	GTQ	WST Tala	0.363054	View
150	GTQ	XAF CFA Franc BEAC	73.1518	View
151	GTQ	XCD East Caribbean Dollar	0.353869	View
152	GTQ	XOF CFA Franc BCEAO	71.9632	View
153	GTQ	XPF CFP Franc	13.1003	View
154	GTQ	YER Yemeni Rial	31.2814	View
155	GTQ	ZAR Rand	2.2600	View
156	GTQ	ZMW Zambian Kwacha	3.1071	View
157	GTQ	ZWL Zimbabwe Dollar	8689.34	View

1 GTQ = Rate shown in target currency as of Sep 29, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation