MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.238322	View
2	MVR	AFN Afghani	4.3700	View
3	MVR	ALL Lek	5.3700	View
4	MVR	AMD Armenian Dram	24.7977	View
5	MVR	ANG Netherlands Antillean Guilder	0.116333	View
6	MVR	AOA Kwanza	59.6052	View
7	MVR	ARS Argentine Peso	86.3976	View
8	MVR	AUD Australian Dollar	0.098847	View
9	MVR	AWG Aruban Florin	0.116144	View
10	MVR	AZN Azerbaijanian Manat	0.107936	View
11	MVR	BAM Convertible Mark	0.108260	View
12	MVR	BBD Barbados Dollar	0.129770	View
13	MVR	BDT Taka	7.8832	View
14	MVR	BGN Bulgarian Lev	0.108251	View
15	MVR	BHD Bahraini Dinar	0.024523	View
16	MVR	BIF Burundi Franc	190.3040	View
17	MVR	BMD Bermudian Dollar	0.064885	View
18	MVR	BND Brunei Dollar	0.082125	View
19	MVR	BOB Boliviano	0.446518	View
20	MVR	BRL Brazilian Real	0.346013	View
21	MVR	BSD Bahamian Dollar	0.064885	View
22	MVR	BTN Ngultrum	5.7523	View
23	MVR	BWP Pula	0.903260	View
24	MVR	BYN Belarussian Ruble	0.219739	View
25	MVR	BZD Belize Dollar	0.130324	View
26	MVR	CAD Canadian Dollar	0.090401	View
27	MVR	CDF Congolese Franc	175.0144	View
28	MVR	CHF Swiss Franc	0.051789	View
29	MVR	CLP Chilean Peso	62.2945	View
30	MVR	CNY Yuan Renminbi	0.462063	View
31	MVR	COP Colombian Peso	253.1860	View
32	MVR	CRC Costa Rican Colon	32.6936	View
33	MVR	CUC Peso Convertible	0.064885	View
34	MVR	CUP Cuban Peso	1.5486	View
35	MVR	CVE Cape Verde Escudo	6.1038	View
36	MVR	CZK Czech Koruna	1.3451	View
37	MVR	DJF Djibouti Franc	11.5349	View
38	MVR	DKK Danish Krone	0.413156	View
39	MVR	DOP Dominican Peso	4.0124	View
40	MVR	DZD Algerian Dinar	8.4190	View
41	MVR	EGP Egyptian Pound	3.1175	View
42	MVR	ERN Nakfa	0.973281	View
43	MVR	ETB Ethiopian Birr	9.3498	View
44	MVR	EUR Euro	0.055348	View
45	MVR	FJD Fiji Dollar	0.146985	View
46	MVR	FKP Falkland Islands Pound	0.048326	View
47	MVR	GBP Pound Sterling	0.048280	View
48	MVR	GEL Lari	0.175591	View
49	MVR	GHS Ghana Cedi	0.799779	View
50	MVR	GIP Gibraltar Pound	0.048326	View
51	MVR	GMD Dalasi	4.7469	View
52	MVR	GNF Guinea Franc	562.4652	View
53	MVR	GTQ Quetzal	0.496353	View
54	MVR	GYD Guyana Dollar	13.5060	View
55	MVR	HKD Hong Kong Dollar	0.504825	View
56	MVR	HNL Lempira	1.7037	View
57	MVR	HRK Croatian Kuna	0.417056	View
58	MVR	HTG Gourde	8.4533	View
59	MVR	HUF Forint	21.6458	View
60	MVR	IDR Rupiah	1081.69	View
61	MVR	ILS New Israeli Sheqel	0.215550	View
62	MVR	INR Indian Rupee	5.7586	View
63	MVR	IQD Iraqi Dinar	84.9785	View
64	MVR	IRR Iranian Rial	2726.00	View
65	MVR	ISK Iceland Krona	7.8595	View
66	MVR	JMD Jamaican Dollar	10.3387	View
67	MVR	JOD Jordanian Dinar	0.046003	View
68	MVR	JPY Yen	9.6517	View
69	MVR	KES Kenyan Shilling	8.3659	View
70	MVR	KGS Som	5.6752	View
71	MVR	KHR Riel	258.8912	View
72	MVR	KMF Comoro Franc	27.2319	View
73	MVR	KPW North Korean Won	58.3975	View
74	MVR	KRW Won	90.9553	View
75	MVR	KWD Kuwaiti Dinar	0.019808	View
76	MVR	KYD Cayman Islands Dollar	0.053913	View
77	MVR	KZT Tenge	35.2784	View
78	MVR	LAK Kip	1397.76	View
79	MVR	LBP Lebanese Pound	5792.39	View
80	MVR	LKR Sri Lanka Rupee	19.2828	View
81	MVR	LRD Liberian Dollar	11.7569	View
82	MVR	LSL Loti	1.1246	View
83	MVR	LTL Lithuanian Litas	0.191122	View
84	MVR	LVL Latvian Lats	0.038902	View
85	MVR	LYD Libyan Dinar	0.349160	View
86	MVR	MAD Moroccan Dirham	0.590235	View
87	MVR	MDL Moldovan Leu	1.0817	View
88	MVR	MGA Malagasy Ariary	269.2236	View
89	MVR	MKD Denar	3.4091	View
90	MVR	MMK Kyat	136.2460	View
91	MVR	MNT Tugrik	233.4341	View
92	MVR	MOP Pataca	0.519999	View
93	MVR	MRO Ouguiya	25.9204	View
94	MVR	MUR Mauritius Rupee	2.9694	View
95	MVR	MWK Kwacha	112.0811	View
96	MVR	MXN Mexican Peso	1.1899	View
97	MVR	MYR Malaysian Ringgit	0.273489	View
98	MVR	MZN Mozambique Metical	4.1463	View
99	MVR	NAD Namibia Dollar	1.1246	View
100	MVR	NGN Naira	96.3552	View
101	MVR	NIO Cordoba Oro	2.3831	View
102	MVR	NOK Norwegian Krone	0.646335	View
103	MVR	NPR Nepalese Rupee	9.2081	View
104	MVR	NZD New Zealand Dollar	0.112192	View
105	MVR	OMR Rial Omani	0.025048	View
106	MVR	PAB Balboa	0.064885	View
107	MVR	PEN Sol	0.224829	View
108	MVR	PGK Kina	0.270799	View
109	MVR	PHP Philippine Peso	3.7747	View
110	MVR	PKR Pakistan Rupee	18.0772	View
111	MVR	PLN Zloty	0.236311	View
112	MVR	PYG Guarani	457.4213	View
113	MVR	QAR Qatari Rial	0.236182	View
114	MVR	RON New Romanian Leu	0.281077	View
115	MVR	RSD Serbian Dinar	6.4924	View
116	MVR	RUB Russian Ruble	5.4041	View
117	MVR	RWF Rwanda Franc	93.7979	View
118	MVR	SAR Saudi Riyal	0.243953	View
119	MVR	SBD Solomon Islands Dollar	0.535271	View
120	MVR	SCR Seychelles Rupee	0.958171	View
121	MVR	SDG Sudanese Pound	39.0216	View
122	MVR	SEK Swedish Krona	0.610497	View
123	MVR	SGD Singapore Dollar	0.083731	View
124	MVR	SHP Saint Helena Pound	0.048326	View
125	MVR	SLL Leone	1478.42	View
126	MVR	SOS Somali Shilling	37.0894	View
127	MVR	SRD Surinam Dollar	2.4569	View
128	MVR	STD Dobra	1368.06	View
129	MVR	SVC El Salvador Colon	0.567747	View
130	MVR	SYP Syrian Pound	843.6681	View
131	MVR	SZL Lilangeni	1.1246	View
132	MVR	THB Baht	2.0916	View
133	MVR	TJS Somoni	0.608244	View
134	MVR	TMT Turkmenistan New Manat	0.227743	View
135	MVR	TND Tunisian Dinar	0.189019	View
136	MVR	TOP Pa’anga	0.153521	View
137	MVR	TRY Turkish Lira	2.6979	View
138	MVR	TTD Trinidad and Tobago Dollar	0.439286	View
139	MVR	TWD New Taiwan Dollar	1.9448	View
140	MVR	TZS Tanzanian Shilling	154.0290	View
141	MVR	UAH Hryvnia	2.6858	View
142	MVR	UGX Uganda Shilling	226.6220	View
143	MVR	USD US Dollar	0.064885	View
144	MVR	UYU Peso Uruguayo	2.5763	View
145	MVR	UZS Uzbekistan Sum	787.9305	View
146	MVR	VEF Bolivar	1138201.39	View
147	MVR	VND Dong	1694.97	View
148	MVR	VUV Vatu	7.5588	View
149	MVR	WST Tala	0.180203	View
150	MVR	XAF CFA Franc BEAC	36.3092	View
151	MVR	XCD East Caribbean Dollar	0.175644	View
152	MVR	XOF CFA Franc BCEAO	35.7192	View
153	MVR	XPF CFP Franc	6.5024	View
154	MVR	YER Yemeni Rial	15.5266	View
155	MVR	ZAR Rand	1.1218	View
156	MVR	ZMW Zambian Kwacha	1.5422	View
157	MVR	ZWL Zimbabwe Dollar	4312.98	View

1 MVR = Rate shown in target currency as of Sep 29, 2025

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation