G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028192	View
2	HTG	AFN Afghani	0.516957	View
3	HTG	ALL Lek	0.635258	View
4	HTG	AMD Armenian Dram	2.9335	View
5	HTG	ANG Netherlands Antillean Guilder	0.013761	View
6	HTG	AOA Kwanza	7.0511	View
7	HTG	ARS Argentine Peso	10.2205	View
8	HTG	AUD Australian Dollar	0.011693	View
9	HTG	AWG Aruban Florin	0.013739	View
10	HTG	AZN Azerbaijanian Manat	0.012768	View
11	HTG	BAM Convertible Mark	0.012806	View
12	HTG	BBD Barbados Dollar	0.015351	View
13	HTG	BDT Taka	0.932558	View
14	HTG	BGN Bulgarian Lev	0.012805	View
15	HTG	BHD Bahraini Dinar	0.002901	View
16	HTG	BIF Burundi Franc	22.5123	View
17	HTG	BMD Bermudian Dollar	0.007675	View
18	HTG	BND Brunei Dollar	0.009715	View
19	HTG	BOB Boliviano	0.052821	View
20	HTG	BRL Brazilian Real	0.040932	View
21	HTG	BSD Bahamian Dollar	0.007675	View
22	HTG	BTN Ngultrum	0.680483	View
23	HTG	BWP Pula	0.106852	View
24	HTG	BYN Belarussian Ruble	0.025994	View
25	HTG	BZD Belize Dollar	0.015416	View
26	HTG	CAD Canadian Dollar	0.010694	View
27	HTG	CDF Congolese Franc	20.7036	View
28	HTG	CHF Swiss Franc	0.006126	View
29	HTG	CLP Chilean Peso	7.3692	View
30	HTG	CNY Yuan Renminbi	0.054660	View
31	HTG	COP Colombian Peso	29.9510	View
32	HTG	CRC Costa Rican Colon	3.8675	View
33	HTG	CUC Peso Convertible	0.007675	View
34	HTG	CUP Cuban Peso	0.183191	View
35	HTG	CVE Cape Verde Escudo	0.722055	View
36	HTG	CZK Czech Koruna	0.159119	View
37	HTG	DJF Djibouti Franc	1.3645	View
38	HTG	DKK Danish Krone	0.048875	View
39	HTG	DOP Dominican Peso	0.474655	View
40	HTG	DZD Algerian Dinar	0.995942	View
41	HTG	EGP Egyptian Pound	0.368787	View
42	HTG	ERN Nakfa	0.115135	View
43	HTG	ETB Ethiopian Birr	1.1060	View
44	HTG	EUR Euro	0.006547	View
45	HTG	FJD Fiji Dollar	0.017387	View
46	HTG	FKP Falkland Islands Pound	0.005716	View
47	HTG	GBP Pound Sterling	0.005711	View
48	HTG	GEL Lari	0.020771	View
49	HTG	GHS Ghana Cedi	0.094611	View
50	HTG	GIP Gibraltar Pound	0.005716	View
51	HTG	GMD Dalasi	0.561538	View
52	HTG	GNF Guinea Franc	66.5377	View
53	HTG	GTQ Quetzal	0.058716	View
54	HTG	GYD Guyana Dollar	1.5977	View
55	HTG	HKD Hong Kong Dollar	0.059719	View
56	HTG	HNL Lempira	0.201539	View
57	HTG	HRK Croatian Kuna	0.049336	View
58	HTG	HUF Forint	2.5606	View
59	HTG	IDR Rupiah	127.9605	View
60	HTG	ILS New Israeli Sheqel	0.025498	View
61	HTG	INR Indian Rupee	0.681225	View
62	HTG	IQD Iraqi Dinar	10.0527	View
63	HTG	IRR Iranian Rial	322.4768	View
64	HTG	ISK Iceland Krona	0.929756	View
65	HTG	JMD Jamaican Dollar	1.2230	View
66	HTG	JOD Jordanian Dinar	0.005442	View
67	HTG	JPY Yen	1.1418	View
68	HTG	KES Kenyan Shilling	0.989663	View
69	HTG	KGS Som	0.671356	View
70	HTG	KHR Riel	30.6259	View
71	HTG	KMF Comoro Franc	3.2214	View
72	HTG	KPW North Korean Won	6.9082	View
73	HTG	KRW Won	10.7597	View
74	HTG	KWD Kuwaiti Dinar	0.002343	View
75	HTG	KYD Cayman Islands Dollar	0.006377	View
76	HTG	KZT Tenge	4.1733	View
77	HTG	LAK Kip	165.3508	View
78	HTG	LBP Lebanese Pound	685.2200	View
79	HTG	LKR Sri Lanka Rupee	2.2811	View
80	HTG	LRD Liberian Dollar	1.3908	View
81	HTG	LSL Loti	0.133034	View
82	HTG	LTL Lithuanian Litas	0.022609	View
83	HTG	LVL Latvian Lats	0.004601	View
84	HTG	LYD Libyan Dinar	0.041304	View
85	HTG	MAD Moroccan Dirham	0.069822	View
86	HTG	MDL Moldovan Leu	0.127965	View
87	HTG	MGA Malagasy Ariary	31.8482	View
88	HTG	MKD Denar	0.403283	View
89	HTG	MMK Kyat	16.1174	View
90	HTG	MNT Tugrik	27.6145	View
91	HTG	MOP Pataca	0.061514	View
92	HTG	MRO Ouguiya	3.0663	View
93	HTG	MUR Mauritius Rupee	0.351274	View
94	HTG	MVR Rufiyaa	0.118296	View
95	HTG	MWK Kwacha	13.2588	View
96	HTG	MXN Mexican Peso	0.140759	View
97	HTG	MYR Malaysian Ringgit	0.032352	View
98	HTG	MZN Mozambique Metical	0.490487	View
99	HTG	NAD Namibia Dollar	0.133034	View
100	HTG	NGN Naira	11.3985	View
101	HTG	NIO Cordoba Oro	0.281909	View
102	HTG	NOK Norwegian Krone	0.076459	View
103	HTG	NPR Nepalese Rupee	1.0893	View
104	HTG	NZD New Zealand Dollar	0.013271	View
105	HTG	OMR Rial Omani	0.002963	View
106	HTG	PAB Balboa	0.007675	View
107	HTG	PEN Sol	0.026596	View
108	HTG	PGK Kina	0.032034	View
109	HTG	PHP Philippine Peso	0.446538	View
110	HTG	PKR Pakistan Rupee	2.1385	View
111	HTG	PLN Zloty	0.027954	View
112	HTG	PYG Guarani	54.1114	View
113	HTG	QAR Qatari Rial	0.027939	View
114	HTG	RON New Romanian Leu	0.033250	View
115	HTG	RSD Serbian Dinar	0.768031	View
116	HTG	RUB Russian Ruble	0.639281	View
117	HTG	RWF Rwanda Franc	11.0960	View
118	HTG	SAR Saudi Riyal	0.028858	View
119	HTG	SBD Solomon Islands Dollar	0.063320	View
120	HTG	SCR Seychelles Rupee	0.113348	View
121	HTG	SDG Sudanese Pound	4.6161	View
122	HTG	SEK Swedish Krona	0.072219	View
123	HTG	SGD Singapore Dollar	0.009905	View
124	HTG	SHP Saint Helena Pound	0.005716	View
125	HTG	SLL Leone	174.8915	View
126	HTG	SOS Somali Shilling	4.3875	View
127	HTG	SRD Surinam Dollar	0.290640	View
128	HTG	STD Dobra	161.8365	View
129	HTG	SVC El Salvador Colon	0.067162	View
130	HTG	SYP Syrian Pound	99.8031	View
131	HTG	SZL Lilangeni	0.133034	View
132	HTG	THB Baht	0.247426	View
133	HTG	TJS Somoni	0.071953	View
134	HTG	TMT Turkmenistan New Manat	0.026941	View
135	HTG	TND Tunisian Dinar	0.022360	View
136	HTG	TOP Pa’anga	0.018161	View
137	HTG	TRY Turkish Lira	0.319151	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051966	View
139	HTG	TWD New Taiwan Dollar	0.230060	View
140	HTG	TZS Tanzanian Shilling	18.2211	View
141	HTG	UAH Hryvnia	0.317722	View
142	HTG	UGX Uganda Shilling	26.8086	View
143	HTG	USD US Dollar	0.007675	View
144	HTG	UYU Peso Uruguayo	0.304763	View
145	HTG	UZS Uzbekistan Sum	93.2095	View
146	HTG	VEF Bolivar	134645.35	View
147	HTG	VND Dong	200.5088	View
148	HTG	VUV Vatu	0.894178	View
149	HTG	WST Tala	0.021317	View
150	HTG	XAF CFA Franc BEAC	4.2952	View
151	HTG	XCD East Caribbean Dollar	0.020778	View
152	HTG	XOF CFA Franc BCEAO	4.2255	View
153	HTG	XPF CFP Franc	0.769208	View
154	HTG	YER Yemeni Rial	1.8367	View
155	HTG	ZAR Rand	0.132699	View
156	HTG	ZMW Zambian Kwacha	0.182440	View
157	HTG	ZWL Zimbabwe Dollar	510.2113	View

1 HTG = Rate shown in target currency as of Sep 29, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation