Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006619	View
2	XOF	AFN Afghani	0.121574	View
3	XOF	ALL Lek	0.148957	View
4	XOF	AMD Armenian Dram	0.689527	View
5	XOF	ANG Netherlands Antillean Guilder	0.003247	View
6	XOF	AOA Kwanza	1.6544	View
7	XOF	ARS Argentine Peso	2.4477	View
8	XOF	AUD Australian Dollar	0.002726	View
9	XOF	AWG Aruban Florin	0.003226	View
10	XOF	AZN Azerbaijanian Manat	0.002998	View
11	XOF	BAM Convertible Mark	0.003007	View
12	XOF	BBD Barbados Dollar	0.003604	View
13	XOF	BDT Taka	0.219319	View
14	XOF	BGN Bulgarian Lev	0.003002	View
15	XOF	BHD Bahraini Dinar	0.000681	View
16	XOF	BIF Burundi Franc	5.2949	View
17	XOF	BMD Bermudian Dollar	0.001802	View
18	XOF	BND Brunei Dollar	0.002273	View
19	XOF	BOB Boliviano	0.012479	View
20	XOF	BRL Brazilian Real	0.009584	View
21	XOF	BSD Bahamian Dollar	0.001802	View
22	XOF	BTN Ngultrum	0.159974	View
23	XOF	BWP Pula	0.025285	View
24	XOF	BYN Belarussian Ruble	0.006103	View
25	XOF	BZD Belize Dollar	0.003627	View
26	XOF	CAD Canadian Dollar	0.002509	View
27	XOF	CDF Congolese Franc	4.7268	View
28	XOF	CHF Swiss Franc	0.001437	View
29	XOF	CLP Chilean Peso	1.7399	View
30	XOF	CNY Yuan Renminbi	0.012832	View
31	XOF	COP Colombian Peso	7.0704	View
32	XOF	CRC Costa Rican Colon	0.907880	View
33	XOF	CUC Peso Convertible	0.001802	View
34	XOF	CUP Cuban Peso	0.043247	View
35	XOF	CVE Cape Verde Escudo	0.169566	View
36	XOF	CZK Czech Koruna	0.037357	View
37	XOF	DJF Djibouti Franc	0.320920	View
38	XOF	DKK Danish Krone	0.011459	View
39	XOF	DOP Dominican Peso	0.111952	View
40	XOF	DZD Algerian Dinar	0.233663	View
41	XOF	EGP Egyptian Pound	0.086601	View
42	XOF	ERN Nakfa	0.027036	View
43	XOF	ETB Ethiopian Birr	0.259816	View
44	XOF	EUR Euro	0.001535	View
45	XOF	FJD Fiji Dollar	0.004096	View
46	XOF	FKP Falkland Islands Pound	0.001342	View
47	XOF	GBP Pound Sterling	0.001340	View
48	XOF	GEL Lari	0.004884	View
49	XOF	GHS Ghana Cedi	0.022338	View
50	XOF	GIP Gibraltar Pound	0.001342	View
51	XOF	GMD Dalasi	0.131996	View
52	XOF	GNF Guinea Franc	15.6477	View
53	XOF	GTQ Quetzal	0.013812	View
54	XOF	GYD Guyana Dollar	0.376945	View
55	XOF	HKD Hong Kong Dollar	0.014024	View
56	XOF	HNL Lempira	0.047357	View
57	XOF	HRK Croatian Kuna	0.011586	View
58	XOF	HTG Gourde	0.236101	View
59	XOF	HUF Forint	0.599103	View
60	XOF	IDR Rupiah	30.0564	View
61	XOF	ILS New Israeli Sheqel	0.005954	View
62	XOF	INR Indian Rupee	0.160045	View
63	XOF	IQD Iraqi Dinar	2.3616	View
64	XOF	IRR Iranian Rial	75.7770	View
65	XOF	ISK Iceland Krona	0.218604	View
66	XOF	JMD Jamaican Dollar	0.289218	View
67	XOF	JOD Jordanian Dinar	0.001277	View
68	XOF	JPY Yen	0.266746	View
69	XOF	KES Kenyan Shilling	0.233127	View
70	XOF	KGS Som	0.157648	View
71	XOF	KHR Riel	7.2129	View
72	XOF	KMF Comoro Franc	0.756518	View
73	XOF	KPW North Korean Won	1.6221	View
74	XOF	KRW Won	2.5300	View
75	XOF	KWD Kuwaiti Dinar	0.000550	View
76	XOF	KYD Cayman Islands Dollar	0.001498	View
77	XOF	KZT Tenge	0.988639	View
78	XOF	LAK Kip	39.1162	View
79	XOF	LBP Lebanese Pound	161.3834	View
80	XOF	LKR Sri Lanka Rupee	0.535559	View
81	XOF	LRD Liberian Dollar	0.327222	View
82	XOF	LSL Loti	0.031130	View
83	XOF	LTL Lithuanian Litas	0.005309	View
84	XOF	LVL Latvian Lats	0.001080	View
85	XOF	LYD Libyan Dinar	0.009751	View
86	XOF	MAD Moroccan Dirham	0.016406	View
87	XOF	MDL Moldovan Leu	0.030106	View
88	XOF	MGA Malagasy Ariary	7.5019	View
89	XOF	MKD Denar	0.094690	View
90	XOF	MMK Kyat	3.7847	View
91	XOF	MNT Tugrik	6.4846	View
92	XOF	MOP Pataca	0.014450	View
93	XOF	MRO Ouguiya	0.723293	View
94	XOF	MUR Mauritius Rupee	0.082248	View
95	XOF	MVR Rufiyaa	0.027782	View
96	XOF	MWK Kwacha	3.1246	View
97	XOF	MXN Mexican Peso	0.033053	View
98	XOF	MYR Malaysian Ringgit	0.007585	View
99	XOF	MZN Mozambique Metical	0.115174	View
100	XOF	NAD Namibia Dollar	0.031130	View
101	XOF	NGN Naira	2.6745	View
102	XOF	NIO Cordoba Oro	0.066322	View
103	XOF	NOK Norwegian Krone	0.018001	View
104	XOF	NPR Nepalese Rupee	0.256078	View
105	XOF	NZD New Zealand Dollar	0.003109	View
106	XOF	OMR Rial Omani	0.000695	View
107	XOF	PAB Balboa	0.001802	View
108	XOF	PEN Sol	0.006245	View
109	XOF	PGK Kina	0.007475	View
110	XOF	PHP Philippine Peso	0.104965	View
111	XOF	PKR Pakistan Rupee	0.503066	View
112	XOF	PLN Zloty	0.006554	View
113	XOF	PYG Guarani	12.7694	View
114	XOF	QAR Qatari Rial	0.006560	View
115	XOF	RON New Romanian Leu	0.007799	View
116	XOF	RSD Serbian Dinar	0.180178	View
117	XOF	RUB Russian Ruble	0.149742	View
118	XOF	RWF Rwanda Franc	2.6138	View
119	XOF	SAR Saudi Riyal	0.006776	View
120	XOF	SBD Solomon Islands Dollar	0.014810	View
121	XOF	SCR Seychelles Rupee	0.026428	View
122	XOF	SDG Sudanese Pound	1.0818	View
123	XOF	SEK Swedish Krona	0.016973	View
124	XOF	SGD Singapore Dollar	0.002324	View
125	XOF	SHP Saint Helena Pound	0.001342	View
126	XOF	SLL Leone	41.0583	View
127	XOF	SOS Somali Shilling	1.0303	View
128	XOF	SRD Surinam Dollar	0.067926	View
129	XOF	STD Dobra	38.0687	View
130	XOF	SVC El Salvador Colon	0.015771	View
131	XOF	SYP Syrian Pound	23.4355	View
132	XOF	SZL Lilangeni	0.031130	View
133	XOF	THB Baht	0.058470	View
134	XOF	TJS Somoni	0.016896	View
135	XOF	TMT Turkmenistan New Manat	0.006307	View
136	XOF	TND Tunisian Dinar	0.005240	View
137	XOF	TOP Pa’anga	0.004303	View
138	XOF	TRY Turkish Lira	0.074949	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012235	View
140	XOF	TWD New Taiwan Dollar	0.054187	View
141	XOF	TZS Tanzanian Shilling	4.2713	View
142	XOF	UAH Hryvnia	0.074450	View
143	XOF	UGX Uganda Shilling	6.2901	View
144	XOF	USD US Dollar	0.001802	View
145	XOF	UYU Peso Uruguayo	0.071862	View
146	XOF	UZS Uzbekistan Sum	21.8424	View
147	XOF	VEF Bolivar	31627.86	View
148	XOF	VND Dong	47.1488	View
149	XOF	VUV Vatu	0.216274	View
150	XOF	WST Tala	0.004978	View
151	XOF	XAF CFA Franc BEAC	1.0087	View
152	XOF	XCD East Caribbean Dollar	0.004879	View
153	XOF	XPF CFP Franc	0.183078	View
154	XOF	YER Yemeni Rial	0.431136	View
155	XOF	ZAR Rand	0.031135	View
156	XOF	ZMW Zambian Kwacha	0.043093	View
157	XOF	ZWL Zimbabwe Dollar	119.8393	View

1 XOF = Rate shown in target currency as of Sep 30, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation