£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9315	View
2	GIP	AFN Afghani	90.4269	View
3	GIP	ALL Lek	111.1201	View
4	GIP	AMD Armenian Dram	513.1273	View
5	GIP	ANG Netherlands Antillean Guilder	2.4072	View
6	GIP	AOA Kwanza	1233.39	View
7	GIP	ARS Argentine Peso	1787.79	View
8	GIP	AUD Australian Dollar	2.0454	View
9	GIP	AWG Aruban Florin	2.4033	View
10	GIP	AZN Azerbaijanian Manat	2.2335	View
11	GIP	BAM Convertible Mark	2.2402	View
12	GIP	BBD Barbados Dollar	2.6853	View
13	GIP	BDT Taka	163.1242	View
14	GIP	BGN Bulgarian Lev	2.2400	View
15	GIP	BHD Bahraini Dinar	0.507457	View
16	GIP	BIF Burundi Franc	3937.88	View
17	GIP	BMD Bermudian Dollar	1.3426	View
18	GIP	BND Brunei Dollar	1.6994	View
19	GIP	BOB Boliviano	9.2396	View
20	GIP	BRL Brazilian Real	7.1599	View
21	GIP	BSD Bahamian Dollar	1.3426	View
22	GIP	BTN Ngultrum	119.0309	View
23	GIP	BWP Pula	18.6908	View
24	GIP	BYN Belarussian Ruble	4.5470	View
25	GIP	BZD Belize Dollar	2.6967	View
26	GIP	CAD Canadian Dollar	1.8706	View
27	GIP	CDF Congolese Franc	3621.50	View
28	GIP	CHF Swiss Franc	1.0717	View
29	GIP	CLP Chilean Peso	1289.03	View
30	GIP	CNY Yuan Renminbi	9.5613	View
31	GIP	COP Colombian Peso	5239.07	View
32	GIP	CRC Costa Rican Colon	676.5158	View
33	GIP	CUC Peso Convertible	1.3426	View
34	GIP	CUP Cuban Peso	32.0441	View
35	GIP	CVE Cape Verde Escudo	126.3027	View
36	GIP	CZK Czech Koruna	27.8333	View
37	GIP	DJF Djibouti Franc	238.6859	View
38	GIP	DKK Danish Krone	8.5493	View
39	GIP	DOP Dominican Peso	83.0274	View
40	GIP	DZD Algerian Dinar	174.2114	View
41	GIP	EGP Egyptian Pound	64.5087	View
42	GIP	ERN Nakfa	20.1397	View
43	GIP	ETB Ethiopian Birr	193.4711	View
44	GIP	EUR Euro	1.1453	View
45	GIP	FJD Fiji Dollar	3.0415	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999052	View
48	GIP	GEL Lari	3.6334	View
49	GIP	GHS Ghana Cedi	16.5495	View
50	GIP	GMD Dalasi	98.2250	View
51	GIP	GNF Guinea Franc	11638.85	View
52	GIP	GTQ Quetzal	10.2708	View
53	GIP	GYD Guyana Dollar	279.4739	View
54	GIP	HKD Hong Kong Dollar	10.4461	View
55	GIP	HNL Lempira	35.2536	View
56	GIP	HRK Croatian Kuna	8.6300	View
57	GIP	HTG Gourde	174.9211	View
58	GIP	HUF Forint	447.9078	View
59	GIP	IDR Rupiah	22383.00	View
60	GIP	ILS New Israeli Sheqel	4.4603	View
61	GIP	INR Indian Rupee	119.1607	View
62	GIP	IQD Iraqi Dinar	1758.42	View
63	GIP	IRR Iranian Rial	56408.00	View
64	GIP	ISK Iceland Krona	162.6340	View
65	GIP	JMD Jamaican Dollar	213.9340	View
66	GIP	JOD Jordanian Dinar	0.951936	View
67	GIP	JPY Yen	199.7191	View
68	GIP	KES Kenyan Shilling	173.1131	View
69	GIP	KGS Som	117.4345	View
70	GIP	KHR Riel	5357.13	View
71	GIP	KMF Comoro Franc	563.4975	View
72	GIP	KPW North Korean Won	1208.40	View
73	GIP	KRW Won	1882.10	View
74	GIP	KWD Kuwaiti Dinar	0.409879	View
75	GIP	KYD Cayman Islands Dollar	1.1156	View
76	GIP	KZT Tenge	730.0016	View
77	GIP	LAK Kip	28923.36	View
78	GIP	LBP Lebanese Pound	119859.47	View
79	GIP	LKR Sri Lanka Rupee	399.0109	View
80	GIP	LRD Liberian Dollar	243.2804	View
81	GIP	LSL Loti	23.2705	View
82	GIP	LTL Lithuanian Litas	3.9548	View
83	GIP	LVL Latvian Lats	0.804983	View
84	GIP	LYD Libyan Dinar	7.2250	View
85	GIP	MAD Moroccan Dirham	12.2135	View
86	GIP	MDL Moldovan Leu	22.3839	View
87	GIP	MGA Malagasy Ariary	5570.93	View
88	GIP	MKD Denar	70.5428	View
89	GIP	MMK Kyat	2819.28	View
90	GIP	MNT Tugrik	4830.35	View
91	GIP	MOP Pataca	10.7601	View
92	GIP	MRO Ouguiya	536.3596	View
93	GIP	MUR Mauritius Rupee	61.4454	View
94	GIP	MVR Rufiyaa	20.6926	View
95	GIP	MWK Kwacha	2319.25	View
96	GIP	MXN Mexican Peso	24.6218	View
97	GIP	MYR Malaysian Ringgit	5.6592	View
98	GIP	MZN Mozambique Metical	85.7966	View
99	GIP	NAD Namibia Dollar	23.2705	View
100	GIP	NGN Naira	1993.84	View
101	GIP	NIO Cordoba Oro	49.3120	View
102	GIP	NOK Norwegian Krone	13.3744	View
103	GIP	NPR Nepalese Rupee	190.5387	View
104	GIP	NZD New Zealand Dollar	2.3215	View
105	GIP	OMR Rial Omani	0.518325	View
106	GIP	PAB Balboa	1.3426	View
107	GIP	PEN Sol	4.6523	View
108	GIP	PGK Kina	5.6035	View
109	GIP	PHP Philippine Peso	78.1090	View
110	GIP	PKR Pakistan Rupee	374.0631	View
111	GIP	PLN Zloty	4.8899	View
112	GIP	PYG Guarani	9465.23	View
113	GIP	QAR Qatari Rial	4.8872	View
114	GIP	RON New Romanian Leu	5.8162	View
115	GIP	RSD Serbian Dinar	134.3450	View
116	GIP	RUB Russian Ruble	111.8239	View
117	GIP	RWF Rwanda Franc	1940.92	View
118	GIP	SAR Saudi Riyal	5.0480	View
119	GIP	SBD Solomon Islands Dollar	11.0761	View
120	GIP	SCR Seychelles Rupee	19.8270	View
121	GIP	SDG Sudanese Pound	807.4576	View
122	GIP	SEK Swedish Krona	12.6328	View
123	GIP	SGD Singapore Dollar	1.7326	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30592.22	View
126	GIP	SOS Somali Shilling	767.4751	View
127	GIP	SRD Surinam Dollar	50.8391	View
128	GIP	STD Dobra	28308.62	View
129	GIP	SVC El Salvador Colon	11.7482	View
130	GIP	SYP Syrian Pound	17457.67	View
131	GIP	SZL Lilangeni	23.2705	View
132	GIP	THB Baht	43.2801	View
133	GIP	TJS Somoni	12.5862	View
134	GIP	TMT Turkmenistan New Manat	4.7126	View
135	GIP	TND Tunisian Dinar	3.9113	View
136	GIP	TOP Pa’anga	3.1768	View
137	GIP	TRY Turkish Lira	55.8263	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0900	View
139	GIP	TWD New Taiwan Dollar	40.2425	View
140	GIP	TZS Tanzanian Shilling	3187.26	View
141	GIP	UAH Hryvnia	55.5764	View
142	GIP	UGX Uganda Shilling	4689.39	View
143	GIP	USD US Dollar	1.3426	View
144	GIP	UYU Peso Uruguayo	53.3096	View
145	GIP	UZS Uzbekistan Sum	16304.31	View
146	GIP	VEF Bolivar	23552319.06	View
147	GIP	VND Dong	35073.23	View
148	GIP	VUV Vatu	156.4107	View
149	GIP	WST Tala	3.7289	View
150	GIP	XAF CFA Franc BEAC	751.3299	View
151	GIP	XCD East Caribbean Dollar	3.6345	View
152	GIP	XOF CFA Franc BCEAO	739.1221	View
153	GIP	XPF CFP Franc	134.5509	View
154	GIP	YER Yemeni Rial	321.2858	View
155	GIP	ZAR Rand	23.2120	View
156	GIP	ZMW Zambian Kwacha	31.9127	View
157	GIP	ZWL Zimbabwe Dollar	89246.74	View

1 GIP = Rate shown in target currency as of Sep 29, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation