Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.036651	View
2	XPF	AFN Afghani	0.672064	View
3	XPF	ALL Lek	0.825859	View
4	XPF	AMD Armenian Dram	3.8136	View
5	XPF	ANG Netherlands Antillean Guilder	0.017890	View
6	XPF	AOA Kwanza	9.1667	View
7	XPF	ARS Argentine Peso	13.2871	View
8	XPF	AUD Australian Dollar	0.015201	View
9	XPF	AWG Aruban Florin	0.017861	View
10	XPF	AZN Azerbaijanian Manat	0.016599	View
11	XPF	BAM Convertible Mark	0.016649	View
12	XPF	BBD Barbados Dollar	0.019957	View
13	XPF	BDT Taka	1.2124	View
14	XPF	BGN Bulgarian Lev	0.016647	View
15	XPF	BHD Bahraini Dinar	0.003771	View
16	XPF	BIF Burundi Franc	29.2668	View
17	XPF	BMD Bermudian Dollar	0.009978	View
18	XPF	BND Brunei Dollar	0.012630	View
19	XPF	BOB Boliviano	0.068670	View
20	XPF	BRL Brazilian Real	0.053213	View
21	XPF	BSD Bahamian Dollar	0.009978	View
22	XPF	BTN Ngultrum	0.884653	View
23	XPF	BWP Pula	0.138912	View
24	XPF	BYN Belarussian Ruble	0.033793	View
25	XPF	BZD Belize Dollar	0.020042	View
26	XPF	CAD Canadian Dollar	0.013902	View
27	XPF	CDF Congolese Franc	26.9155	View
28	XPF	CHF Swiss Franc	0.007964	View
29	XPF	CLP Chilean Peso	9.5803	View
30	XPF	CNY Yuan Renminbi	0.071060	View
31	XPF	COP Colombian Peso	38.9375	View
32	XPF	CRC Costa Rican Colon	5.0280	View
33	XPF	CUC Peso Convertible	0.009978	View
34	XPF	CUP Cuban Peso	0.238156	View
35	XPF	CVE Cape Verde Escudo	0.938698	View
36	XPF	CZK Czech Koruna	0.206860	View
37	XPF	DJF Djibouti Franc	1.7739	View
38	XPF	DKK Danish Krone	0.063539	View
39	XPF	DOP Dominican Peso	0.617070	View
40	XPF	DZD Algerian Dinar	1.2948	View
41	XPF	EGP Egyptian Pound	0.479437	View
42	XPF	ERN Nakfa	0.149680	View
43	XPF	ETB Ethiopian Birr	1.4379	View
44	XPF	EUR Euro	0.008512	View
45	XPF	FJD Fiji Dollar	0.022604	View
46	XPF	FKP Falkland Islands Pound	0.007432	View
47	XPF	GBP Pound Sterling	0.007425	View
48	XPF	GEL Lari	0.027004	View
49	XPF	GHS Ghana Cedi	0.122997	View
50	XPF	GIP Gibraltar Pound	0.007432	View
51	XPF	GMD Dalasi	0.730021	View
52	XPF	GNF Guinea Franc	86.5015	View
53	XPF	GTQ Quetzal	0.076334	View
54	XPF	GYD Guyana Dollar	2.0771	View
55	XPF	HKD Hong Kong Dollar	0.077637	View
56	XPF	HNL Lempira	0.262009	View
57	XPF	HRK Croatian Kuna	0.064139	View
58	XPF	HTG Gourde	1.3000	View
59	XPF	HUF Forint	3.3289	View
60	XPF	IDR Rupiah	166.3534	View
61	XPF	ILS New Israeli Sheqel	0.033149	View
62	XPF	INR Indian Rupee	0.885617	View
63	XPF	IQD Iraqi Dinar	13.0688	View
64	XPF	IRR Iranian Rial	419.2317	View
65	XPF	ISK Iceland Krona	1.2087	View
66	XPF	JMD Jamaican Dollar	1.5900	View
67	XPF	JOD Jordanian Dinar	0.007074	View
68	XPF	JPY Yen	1.4843	View
69	XPF	KES Kenyan Shilling	1.2866	View
70	XPF	KGS Som	0.872788	View
71	XPF	KHR Riel	39.8149	View
72	XPF	KMF Comoro Franc	4.1880	View
73	XPF	KPW North Korean Won	8.9810	View
74	XPF	KRW Won	13.9880	View
75	XPF	KWD Kuwaiti Dinar	0.003046	View
76	XPF	KYD Cayman Islands Dollar	0.008291	View
77	XPF	KZT Tenge	5.4255	View
78	XPF	LAK Kip	214.9622	View
79	XPF	LBP Lebanese Pound	890.8114	View
80	XPF	LKR Sri Lanka Rupee	2.9655	View
81	XPF	LRD Liberian Dollar	1.8081	View
82	XPF	LSL Loti	0.172949	View
83	XPF	LTL Lithuanian Litas	0.029392	View
84	XPF	LVL Latvian Lats	0.005982	View
85	XPF	LYD Libyan Dinar	0.053697	View
86	XPF	MAD Moroccan Dirham	0.090772	View
87	XPF	MDL Moldovan Leu	0.166360	View
88	XPF	MGA Malagasy Ariary	41.4039	View
89	XPF	MKD Denar	0.524283	View
90	XPF	MMK Kyat	20.9533	View
91	XPF	MNT Tugrik	35.8998	View
92	XPF	MOP Pataca	0.079970	View
93	XPF	MRO Ouguiya	3.9863	View
94	XPF	MUR Mauritius Rupee	0.456670	View
95	XPF	MVR Rufiyaa	0.153789	View
96	XPF	MWK Kwacha	17.2369	View
97	XPF	MXN Mexican Peso	0.182992	View
98	XPF	MYR Malaysian Ringgit	0.042059	View
99	XPF	MZN Mozambique Metical	0.637651	View
100	XPF	NAD Namibia Dollar	0.172949	View
101	XPF	NGN Naira	14.8185	View
102	XPF	NIO Cordoba Oro	0.366493	View
103	XPF	NOK Norwegian Krone	0.099399	View
104	XPF	NPR Nepalese Rupee	1.4161	View
105	XPF	NZD New Zealand Dollar	0.017254	View
106	XPF	OMR Rial Omani	0.003852	View
107	XPF	PAB Balboa	0.009978	View
108	XPF	PEN Sol	0.034576	View
109	XPF	PGK Kina	0.041646	View
110	XPF	PHP Philippine Peso	0.580516	View
111	XPF	PKR Pakistan Rupee	2.7801	View
112	XPF	PLN Zloty	0.036342	View
113	XPF	PYG Guarani	70.3468	View
114	XPF	QAR Qatari Rial	0.036322	View
115	XPF	RON New Romanian Leu	0.043226	View
116	XPF	RSD Serbian Dinar	0.998469	View
117	XPF	RUB Russian Ruble	0.831090	View
118	XPF	RWF Rwanda Franc	14.4252	View
119	XPF	SAR Saudi Riyal	0.037517	View
120	XPF	SBD Solomon Islands Dollar	0.082319	View
121	XPF	SCR Seychelles Rupee	0.147357	View
122	XPF	SDG Sudanese Pound	6.0011	View
123	XPF	SEK Swedish Krona	0.093888	View
124	XPF	SGD Singapore Dollar	0.012877	View
125	XPF	SHP Saint Helena Pound	0.007432	View
126	XPF	SLL Leone	227.3654	View
127	XPF	SOS Somali Shilling	5.7040	View
128	XPF	SRD Surinam Dollar	0.377843	View
129	XPF	STD Dobra	210.3934	View
130	XPF	SVC El Salvador Colon	0.087313	View
131	XPF	SYP Syrian Pound	129.7477	View
132	XPF	SZL Lilangeni	0.172949	View
133	XPF	THB Baht	0.321663	View
134	XPF	TJS Somoni	0.093541	View
135	XPF	TMT Turkmenistan New Manat	0.035024	View
136	XPF	TND Tunisian Dinar	0.029069	View
137	XPF	TOP Pa’anga	0.023610	View
138	XPF	TRY Turkish Lira	0.414908	View
139	XPF	TTD Trinidad and Tobago Dollar	0.067557	View
140	XPF	TWD New Taiwan Dollar	0.299087	View
141	XPF	TZS Tanzanian Shilling	23.6881	View
142	XPF	UAH Hryvnia	0.413051	View
143	XPF	UGX Uganda Shilling	34.8522	View
144	XPF	USD US Dollar	0.009978	View
145	XPF	UYU Peso Uruguayo	0.396203	View
146	XPF	UZS Uzbekistan Sum	121.1758	View
147	XPF	VEF Bolivar	175043.94	View
148	XPF	VND Dong	260.6689	View
149	XPF	VUV Vatu	1.1625	View
150	XPF	WST Tala	0.027713	View
151	XPF	XAF CFA Franc BEAC	5.5840	View
152	XPF	XCD East Caribbean Dollar	0.027012	View
153	XPF	XOF CFA Franc BCEAO	5.4933	View
154	XPF	YER Yemeni Rial	2.3878	View
155	XPF	ZAR Rand	0.172514	View
156	XPF	ZMW Zambian Kwacha	0.237179	View
157	XPF	ZWL Zimbabwe Dollar	663.2935	View

1 XPF = Rate shown in target currency as of Sep 29, 2025

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation