ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.976915	View
2	SAR	AFN Afghani	17.9133	View
3	SAR	ALL Lek	22.0126	View
4	SAR	AMD Armenian Dram	101.6490	View
5	SAR	ANG Netherlands Antillean Guilder	0.476867	View
6	SAR	AOA Kwanza	244.3301	View
7	SAR	ARS Argentine Peso	354.1556	View
8	SAR	AUD Australian Dollar	0.405189	View
9	SAR	AWG Aruban Florin	0.476094	View
10	SAR	AZN Azerbaijanian Manat	0.442448	View
11	SAR	BAM Convertible Mark	0.443776	View
12	SAR	BBD Barbados Dollar	0.531948	View
13	SAR	BDT Taka	32.3144	View
14	SAR	BGN Bulgarian Lev	0.443736	View
15	SAR	BHD Bahraini Dinar	0.100525	View
16	SAR	BIF Burundi Franc	780.0825	View
17	SAR	BMD Bermudian Dollar	0.265974	View
18	SAR	BND Brunei Dollar	0.336644	View
19	SAR	BOB Boliviano	1.8303	View
20	SAR	BRL Brazilian Real	1.4184	View
21	SAR	BSD Bahamian Dollar	0.265974	View
22	SAR	BTN Ngultrum	23.5797	View
23	SAR	BWP Pula	3.7026	View
24	SAR	BYN Belarussian Ruble	0.900742	View
25	SAR	BZD Belize Dollar	0.534217	View
26	SAR	CAD Canadian Dollar	0.370567	View
27	SAR	CDF Congolese Franc	717.4082	View
28	SAR	CHF Swiss Franc	0.212293	View
29	SAR	CLP Chilean Peso	255.3536	View
30	SAR	CNY Yuan Renminbi	1.8941	View
31	SAR	COP Colombian Peso	1037.84	View
32	SAR	CRC Costa Rican Colon	134.0158	View
33	SAR	CUC Peso Convertible	0.265974	View
34	SAR	CUP Cuban Peso	6.3478	View
35	SAR	CVE Cape Verde Escudo	25.0202	View
36	SAR	CZK Czech Koruna	5.5137	View
37	SAR	DJF Djibouti Franc	47.2830	View
38	SAR	DKK Danish Krone	1.6936	View
39	SAR	DOP Dominican Peso	16.4475	View
40	SAR	DZD Algerian Dinar	34.5108	View
41	SAR	EGP Egyptian Pound	12.7790	View
42	SAR	ERN Nakfa	3.9896	View
43	SAR	ETB Ethiopian Birr	38.3260	View
44	SAR	EUR Euro	0.226882	View
45	SAR	FJD Fiji Dollar	0.602512	View
46	SAR	FKP Falkland Islands Pound	0.198097	View
47	SAR	GBP Pound Sterling	0.197909	View
48	SAR	GEL Lari	0.719774	View
49	SAR	GHS Ghana Cedi	3.2784	View
50	SAR	GIP Gibraltar Pound	0.198097	View
51	SAR	GMD Dalasi	19.4581	View
52	SAR	GNF Guinea Franc	2305.62	View
53	SAR	GTQ Quetzal	2.0346	View
54	SAR	GYD Guyana Dollar	55.3630	View
55	SAR	HKD Hong Kong Dollar	2.0693	View
56	SAR	HNL Lempira	6.9836	View
57	SAR	HRK Croatian Kuna	1.7096	View
58	SAR	HTG Gourde	34.6514	View
59	SAR	HUF Forint	88.7292	View
60	SAR	IDR Rupiah	4434.01	View
61	SAR	ILS New Israeli Sheqel	0.883571	View
62	SAR	INR Indian Rupee	23.6054	View
63	SAR	IQD Iraqi Dinar	348.3387	View
64	SAR	IRR Iranian Rial	11174.26	View
65	SAR	ISK Iceland Krona	32.2173	View
66	SAR	JMD Jamaican Dollar	42.3797	View
67	SAR	JOD Jordanian Dinar	0.188575	View
68	SAR	JPY Yen	39.5638	View
69	SAR	KES Kenyan Shilling	34.2932	View
70	SAR	KGS Som	23.2634	View
71	SAR	KHR Riel	1061.23	View
72	SAR	KMF Comoro Franc	111.6272	View
73	SAR	KPW North Korean Won	239.3795	View
74	SAR	KRW Won	372.8383	View
75	SAR	KWD Kuwaiti Dinar	0.081196	View
76	SAR	KYD Cayman Islands Dollar	0.220999	View
77	SAR	KZT Tenge	144.6112	View
78	SAR	LAK Kip	5729.63	View
79	SAR	LBP Lebanese Pound	23743.81	View
80	SAR	LKR Sri Lanka Rupee	79.0429	View
81	SAR	LRD Liberian Dollar	48.1931	View
82	SAR	LSL Loti	4.6098	View
83	SAR	LTL Lithuanian Litas	0.783438	View
84	SAR	LVL Latvian Lats	0.159464	View
85	SAR	LYD Libyan Dinar	1.4313	View
86	SAR	MAD Moroccan Dirham	2.4195	View
87	SAR	MDL Moldovan Leu	4.4342	View
88	SAR	MGA Malagasy Ariary	1103.58	View
89	SAR	MKD Denar	13.9743	View
90	SAR	MMK Kyat	558.4910	View
91	SAR	MNT Tugrik	956.8786	View
92	SAR	MOP Pataca	2.1315	View
93	SAR	MRO Ouguiya	106.2513	View
94	SAR	MUR Mauritius Rupee	12.1722	View
95	SAR	MVR Rufiyaa	4.0991	View
96	SAR	MWK Kwacha	459.4359	View
97	SAR	MXN Mexican Peso	4.8775	View
98	SAR	MYR Malaysian Ringgit	1.1211	View
99	SAR	MZN Mozambique Metical	16.9961	View
100	SAR	NAD Namibia Dollar	4.6098	View
101	SAR	NGN Naira	394.9732	View
102	SAR	NIO Cordoba Oro	9.7686	View
103	SAR	NOK Norwegian Krone	2.6494	View
104	SAR	NPR Nepalese Rupee	37.7451	View
105	SAR	NZD New Zealand Dollar	0.459890	View
106	SAR	OMR Rial Omani	0.102678	View
107	SAR	PAB Balboa	0.265974	View
108	SAR	PEN Sol	0.921605	View
109	SAR	PGK Kina	1.1100	View
110	SAR	PHP Philippine Peso	15.4732	View
111	SAR	PKR Pakistan Rupee	74.1008	View
112	SAR	PLN Zloty	0.968674	View
113	SAR	PYG Guarani	1875.03	View
114	SAR	QAR Qatari Rial	0.968146	View
115	SAR	RON New Romanian Leu	1.1522	View
116	SAR	RSD Serbian Dinar	26.6134	View
117	SAR	RUB Russian Ruble	22.1520	View
118	SAR	RWF Rwanda Franc	384.4907	View
119	SAR	SBD Solomon Islands Dollar	2.1942	View
120	SAR	SCR Seychelles Rupee	3.9277	View
121	SAR	SDG Sudanese Pound	159.9550	View
122	SAR	SEK Swedish Krona	2.5025	View
123	SAR	SGD Singapore Dollar	0.343227	View
124	SAR	SHP Saint Helena Pound	0.198097	View
125	SAR	SLL Leone	6060.23	View
126	SAR	SOS Somali Shilling	152.0345	View
127	SAR	SRD Surinam Dollar	10.0711	View
128	SAR	STD Dobra	5607.85	View
129	SAR	SVC El Salvador Colon	2.3273	View
130	SAR	SYP Syrian Pound	3458.31	View
131	SAR	SZL Lilangeni	4.6098	View
132	SAR	THB Baht	8.5737	View
133	SAR	TJS Somoni	2.4933	View
134	SAR	TMT Turkmenistan New Manat	0.933550	View
135	SAR	TND Tunisian Dinar	0.774815	View
136	SAR	TOP Pa’anga	0.629305	View
137	SAR	TRY Turkish Lira	11.0590	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8007	View
139	SAR	TWD New Taiwan Dollar	7.9719	View
140	SAR	TZS Tanzanian Shilling	631.3860	View
141	SAR	UAH Hryvnia	11.0095	View
142	SAR	UGX Uganda Shilling	928.9549	View
143	SAR	USD US Dollar	0.265974	View
144	SAR	UYU Peso Uruguayo	10.5605	View
145	SAR	UZS Uzbekistan Sum	3229.84	View
146	SAR	VEF Bolivar	4665644.77	View
147	SAR	VND Dong	6947.90	View
148	SAR	VUV Vatu	30.9845	View
149	SAR	WST Tala	0.738678	View
150	SAR	XAF CFA Franc BEAC	148.8362	View
151	SAR	XCD East Caribbean Dollar	0.719989	View
152	SAR	XOF CFA Franc BCEAO	146.4179	View
153	SAR	XPF CFP Franc	26.6541	View
154	SAR	YER Yemeni Rial	63.6458	View
155	SAR	ZAR Rand	4.5982	View
156	SAR	ZMW Zambian Kwacha	6.3218	View
157	SAR	ZWL Zimbabwe Dollar	17679.51	View

1 SAR = Rate shown in target currency as of Sep 29, 2025

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation