kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.368728	View
2	NOK	AFN Afghani	6.7612	View
3	NOK	ALL Lek	8.3084	View
4	NOK	AMD Armenian Dram	38.3665	View
5	NOK	ANG Netherlands Antillean Guilder	0.179989	View
6	NOK	AOA Kwanza	92.2202	View
7	NOK	ARS Argentine Peso	133.6729	View
8	NOK	AUD Australian Dollar	0.152935	View
9	NOK	AWG Aruban Florin	0.179697	View
10	NOK	AZN Azerbaijanian Manat	0.166998	View
11	NOK	BAM Convertible Mark	0.167499	View
12	NOK	BBD Barbados Dollar	0.200779	View
13	NOK	BDT Taka	12.1968	View
14	NOK	BGN Bulgarian Lev	0.167484	View
15	NOK	BHD Bahraini Dinar	0.037942	View
16	NOK	BIF Burundi Franc	294.4352	View
17	NOK	BMD Bermudian Dollar	0.100389	View
18	NOK	BND Brunei Dollar	0.127063	View
19	NOK	BOB Boliviano	0.690846	View
20	NOK	BRL Brazilian Real	0.535345	View
21	NOK	BSD Bahamian Dollar	0.100389	View
22	NOK	BTN Ngultrum	8.8999	View
23	NOK	BWP Pula	1.3975	View
24	NOK	BYN Belarussian Ruble	0.339977	View
25	NOK	BZD Belize Dollar	0.201635	View
26	NOK	CAD Canadian Dollar	0.139867	View
27	NOK	CDF Congolese Franc	270.7793	View
28	NOK	CHF Swiss Franc	0.080128	View
29	NOK	CLP Chilean Peso	96.3809	View
30	NOK	CNY Yuan Renminbi	0.714896	View
31	NOK	COP Colombian Peso	391.7251	View
32	NOK	CRC Costa Rican Colon	50.5831	View
33	NOK	CUC Peso Convertible	0.100389	View
34	NOK	CUP Cuban Peso	2.3959	View
35	NOK	CVE Cape Verde Escudo	9.4436	View
36	NOK	CZK Czech Koruna	2.0811	View
37	NOK	DJF Djibouti Franc	17.8465	View
38	NOK	DKK Danish Krone	0.639229	View
39	NOK	DOP Dominican Peso	6.2080	View
40	NOK	DZD Algerian Dinar	13.0258	View
41	NOK	EGP Egyptian Pound	4.8233	View
42	NOK	ERN Nakfa	1.5058	View
43	NOK	ETB Ethiopian Birr	14.4658	View
44	NOK	EUR Euro	0.085634	View
45	NOK	FJD Fiji Dollar	0.227413	View
46	NOK	FKP Falkland Islands Pound	0.074769	View
47	NOK	GBP Pound Sterling	0.074699	View
48	NOK	GEL Lari	0.271672	View
49	NOK	GHS Ghana Cedi	1.2374	View
50	NOK	GIP Gibraltar Pound	0.074769	View
51	NOK	GMD Dalasi	7.3443	View
52	NOK	GNF Guinea Franc	870.2366	View
53	NOK	GTQ Quetzal	0.767949	View
54	NOK	GYD Guyana Dollar	20.8963	View
55	NOK	HKD Hong Kong Dollar	0.781057	View
56	NOK	HNL Lempira	2.6359	View
57	NOK	HRK Croatian Kuna	0.645263	View
58	NOK	HTG Gourde	13.0788	View
59	NOK	HUF Forint	33.4900	View
60	NOK	IDR Rupiah	1673.58	View
61	NOK	ILS New Israeli Sheqel	0.333495	View
62	NOK	INR Indian Rupee	8.9096	View
63	NOK	IQD Iraqi Dinar	131.4773	View
64	NOK	IRR Iranian Rial	4217.62	View
65	NOK	ISK Iceland Krona	12.1601	View
66	NOK	JMD Jamaican Dollar	15.9958	View
67	NOK	JOD Jordanian Dinar	0.071176	View
68	NOK	JPY Yen	14.9330	View
69	NOK	KES Kenyan Shilling	12.9437	View
70	NOK	KGS Som	8.7806	View
71	NOK	KHR Riel	400.5521	View
72	NOK	KMF Comoro Franc	42.1327	View
73	NOK	KPW North Korean Won	90.3517	View
74	NOK	KRW Won	140.7245	View
75	NOK	KWD Kuwaiti Dinar	0.030646	View
76	NOK	KYD Cayman Islands Dollar	0.083414	View
77	NOK	KZT Tenge	54.5822	View
78	NOK	LAK Kip	2162.60	View
79	NOK	LBP Lebanese Pound	8961.89	View
80	NOK	LKR Sri Lanka Rupee	29.8340	View
81	NOK	LRD Liberian Dollar	18.1901	View
82	NOK	LSL Loti	1.7399	View
83	NOK	LTL Lithuanian Litas	0.295701	View
84	NOK	LVL Latvian Lats	0.060188	View
85	NOK	LYD Libyan Dinar	0.540215	View
86	NOK	MAD Moroccan Dirham	0.913202	View
87	NOK	MDL Moldovan Leu	1.6736	View
88	NOK	MGA Malagasy Ariary	416.5382	View
89	NOK	MKD Denar	5.2745	View
90	NOK	MMK Kyat	210.7974	View
91	NOK	MNT Tugrik	361.1653	View
92	NOK	MOP Pataca	0.804533	View
93	NOK	MRO Ouguiya	40.1036	View
94	NOK	MUR Mauritius Rupee	4.5943	View
95	NOK	MVR Rufiyaa	1.5472	View
96	NOK	MWK Kwacha	173.4100	View
97	NOK	MXN Mexican Peso	1.8410	View
98	NOK	MYR Malaysian Ringgit	0.423138	View
99	NOK	MZN Mozambique Metical	6.4150	View
100	NOK	NAD Namibia Dollar	1.7399	View
101	NOK	NGN Naira	149.0791	View
102	NOK	NIO Cordoba Oro	3.6871	View
103	NOK	NPR Nepalese Rupee	14.2466	View
104	NOK	NZD New Zealand Dollar	0.173581	View
105	NOK	OMR Rial Omani	0.038755	View
106	NOK	PAB Balboa	0.100389	View
107	NOK	PEN Sol	0.347851	View
108	NOK	PGK Kina	0.418977	View
109	NOK	PHP Philippine Peso	5.8402	View
110	NOK	PKR Pakistan Rupee	27.9687	View
111	NOK	PLN Zloty	0.365617	View
112	NOK	PYG Guarani	707.7145	View
113	NOK	QAR Qatari Rial	0.365418	View
114	NOK	RON New Romanian Leu	0.434878	View
115	NOK	RSD Serbian Dinar	10.0450	View
116	NOK	RUB Russian Ruble	8.3611	View
117	NOK	RWF Rwanda Franc	145.1226	View
118	NOK	SAR Saudi Riyal	0.377441	View
119	NOK	SBD Solomon Islands Dollar	0.828163	View
120	NOK	SCR Seychelles Rupee	1.4825	View
121	NOK	SDG Sudanese Pound	60.3736	View
122	NOK	SEK Swedish Krona	0.944551	View
123	NOK	SGD Singapore Dollar	0.129548	View
124	NOK	SHP Saint Helena Pound	0.074769	View
125	NOK	SLL Leone	2287.38	View
126	NOK	SOS Somali Shilling	57.3841	View
127	NOK	SRD Surinam Dollar	3.8012	View
128	NOK	STD Dobra	2116.63	View
129	NOK	SVC El Salvador Colon	0.878409	View
130	NOK	SYP Syrian Pound	1305.31	View
131	NOK	SZL Lilangeni	1.7399	View
132	NOK	THB Baht	3.2361	View
133	NOK	TJS Somoni	0.941066	View
134	NOK	TMT Turkmenistan New Manat	0.352360	View
135	NOK	TND Tunisian Dinar	0.292447	View
136	NOK	TOP Pa’anga	0.237525	View
137	NOK	TRY Turkish Lira	4.1741	View
138	NOK	TTD Trinidad and Tobago Dollar	0.679656	View
139	NOK	TWD New Taiwan Dollar	3.0089	View
140	NOK	TZS Tanzanian Shilling	238.3110	View
141	NOK	UAH Hryvnia	4.1554	View
142	NOK	UGX Uganda Shilling	350.6257	View
143	NOK	USD US Dollar	0.100389	View
144	NOK	UYU Peso Uruguayo	3.9860	View
145	NOK	UZS Uzbekistan Sum	1219.07	View
146	NOK	VEF Bolivar	1761005.97	View
147	NOK	VND Dong	2622.42	View
148	NOK	VUV Vatu	11.6948	View
149	NOK	WST Tala	0.278807	View
150	NOK	XAF CFA Franc BEAC	56.1769	View
151	NOK	XCD East Caribbean Dollar	0.271753	View
152	NOK	XOF CFA Franc BCEAO	55.2641	View
153	NOK	XPF CFP Franc	10.0604	View
154	NOK	YER Yemeni Rial	24.0225	View
155	NOK	ZAR Rand	1.7356	View
156	NOK	ZMW Zambian Kwacha	2.3861	View
157	NOK	ZWL Zimbabwe Dollar	6672.98	View

1 NOK = Rate shown in target currency as of Sep 29, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation