$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8287	View
2	BZD	AFN Afghani	33.5318	View
3	BZD	ALL Lek	41.2052	View
4	BZD	AMD Armenian Dram	190.2765	View
5	BZD	ANG Netherlands Antillean Guilder	0.892647	View
6	BZD	AOA Kwanza	457.3607	View
7	BZD	ARS Argentine Peso	662.9429	View
8	BZD	AUD Australian Dollar	0.758472	View
9	BZD	AWG Aruban Florin	0.891199	View
10	BZD	AZN Azerbaijanian Manat	0.828217	View
11	BZD	BAM Convertible Mark	0.830704	View
12	BZD	BBD Barbados Dollar	0.995753	View
13	BZD	BDT Taka	60.4893	View
14	BZD	BGN Bulgarian Lev	0.830629	View
15	BZD	BHD Bahraini Dinar	0.188174	View
16	BZD	BIF Burundi Franc	1460.23	View
17	BZD	BMD Bermudian Dollar	0.497876	View
18	BZD	BND Brunei Dollar	0.630163	View
19	BZD	BOB Boliviano	3.4262	View
20	BZD	BRL Brazilian Real	2.6550	View
21	BZD	BSD Bahamian Dollar	0.497876	View
22	BZD	BTN Ngultrum	44.1387	View
23	BZD	BWP Pula	6.9309	View
24	BZD	BYN Belarussian Ruble	1.6861	View
25	BZD	CAD Canadian Dollar	0.693663	View
26	BZD	CDF Congolese Franc	1342.91	View
27	BZD	CHF Swiss Franc	0.397392	View
28	BZD	CLP Chilean Peso	477.9956	View
29	BZD	CNY Yuan Renminbi	3.5455	View
30	BZD	COP Colombian Peso	1942.74	View
31	BZD	CRC Costa Rican Colon	250.8637	View
32	BZD	CUC Peso Convertible	0.497876	View
33	BZD	CUP Cuban Peso	11.8825	View
34	BZD	CVE Cape Verde Escudo	46.8352	View
35	BZD	CZK Czech Koruna	10.3211	View
36	BZD	DJF Djibouti Franc	88.5089	View
37	BZD	DKK Danish Krone	3.1702	View
38	BZD	DOP Dominican Peso	30.7880	View
39	BZD	DZD Algerian Dinar	64.6006	View
40	BZD	EGP Egyptian Pound	23.9209	View
41	BZD	ERN Nakfa	7.4681	View
42	BZD	ETB Ethiopian Birr	71.7424	View
43	BZD	EUR Euro	0.424700	View
44	BZD	FJD Fiji Dollar	1.1278	View
45	BZD	FKP Falkland Islands Pound	0.370817	View
46	BZD	GBP Pound Sterling	0.370465	View
47	BZD	GEL Lari	1.3473	View
48	BZD	GHS Ghana Cedi	6.1368	View
49	BZD	GIP Gibraltar Pound	0.370817	View
50	BZD	GMD Dalasi	36.4235	View
51	BZD	GNF Guinea Franc	4315.89	View
52	BZD	GTQ Quetzal	3.8086	View
53	BZD	GYD Guyana Dollar	103.6338	View
54	BZD	HKD Hong Kong Dollar	3.8736	View
55	BZD	HNL Lempira	13.0726	View
56	BZD	HRK Croatian Kuna	3.2001	View
57	BZD	HTG Gourde	64.8638	View
58	BZD	HUF Forint	166.0919	View
59	BZD	IDR Rupiah	8300.00	View
60	BZD	ILS New Israeli Sheqel	1.6540	View
61	BZD	INR Indian Rupee	44.1868	View
62	BZD	IQD Iraqi Dinar	652.0542	View
63	BZD	IRR Iranian Rial	20917.06	View
64	BZD	ISK Iceland Krona	60.3075	View
65	BZD	JMD Jamaican Dollar	79.3304	View
66	BZD	JOD Jordanian Dinar	0.352994	View
67	BZD	JPY Yen	74.0593	View
68	BZD	KES Kenyan Shilling	64.1933	View
69	BZD	KGS Som	43.5467	View
70	BZD	KHR Riel	1986.51	View
71	BZD	KMF Comoro Franc	208.9546	View
72	BZD	KPW North Korean Won	448.0939	View
73	BZD	KRW Won	697.9148	View
74	BZD	KWD Kuwaiti Dinar	0.151990	View
75	BZD	KYD Cayman Islands Dollar	0.413687	View
76	BZD	KZT Tenge	270.6972	View
77	BZD	LAK Kip	10725.28	View
78	BZD	LBP Lebanese Pound	44445.96	View
79	BZD	LKR Sri Lanka Rupee	147.9601	View
80	BZD	LRD Liberian Dollar	90.2126	View
81	BZD	LSL Loti	8.6291	View
82	BZD	LTL Lithuanian Litas	1.4665	View
83	BZD	LVL Latvian Lats	0.298501	View
84	BZD	LYD Libyan Dinar	2.6792	View
85	BZD	MAD Moroccan Dirham	4.5290	View
86	BZD	MDL Moldovan Leu	8.3004	View
87	BZD	MGA Malagasy Ariary	2065.80	View
88	BZD	MKD Denar	26.1585	View
89	BZD	MMK Kyat	1045.44	View
90	BZD	MNT Tugrik	1791.18	View
91	BZD	MOP Pataca	3.9900	View
92	BZD	MRO Ouguiya	198.8914	View
93	BZD	MUR Mauritius Rupee	22.7850	View
94	BZD	MVR Rufiyaa	7.6732	View
95	BZD	MWK Kwacha	860.0167	View
96	BZD	MXN Mexican Peso	9.1302	View
97	BZD	MYR Malaysian Ringgit	2.0985	View
98	BZD	MZN Mozambique Metical	31.8149	View
99	BZD	NAD Namibia Dollar	8.6291	View
100	BZD	NGN Naira	739.3492	View
101	BZD	NIO Cordoba Oro	18.2857	View
102	BZD	NOK Norwegian Krone	4.9594	View
103	BZD	NPR Nepalese Rupee	70.6550	View
104	BZD	NZD New Zealand Dollar	0.860867	View
105	BZD	OMR Rial Omani	0.192204	View
106	BZD	PAB Balboa	0.497876	View
107	BZD	PEN Sol	1.7251	View
108	BZD	PGK Kina	2.0779	View
109	BZD	PHP Philippine Peso	28.9642	View
110	BZD	PKR Pakistan Rupee	138.7090	View
111	BZD	PLN Zloty	1.8133	View
112	BZD	PYG Guarani	3509.87	View
113	BZD	QAR Qatari Rial	1.8123	View
114	BZD	RON New Romanian Leu	2.1568	View
115	BZD	RSD Serbian Dinar	49.8175	View
116	BZD	RUB Russian Ruble	41.4662	View
117	BZD	RWF Rwanda Franc	719.7270	View
118	BZD	SAR Saudi Riyal	1.8719	View
119	BZD	SBD Solomon Islands Dollar	4.1072	View
120	BZD	SCR Seychelles Rupee	7.3522	View
121	BZD	SDG Sudanese Pound	299.4192	View
122	BZD	SEK Swedish Krona	4.6844	View
123	BZD	SGD Singapore Dollar	0.642486	View
124	BZD	SHP Saint Helena Pound	0.370817	View
125	BZD	SLL Leone	11344.12	View
126	BZD	SOS Somali Shilling	284.5930	View
127	BZD	SRD Surinam Dollar	18.8520	View
128	BZD	STD Dobra	10497.32	View
129	BZD	SVC El Salvador Colon	4.3564	View
130	BZD	SYP Syrian Pound	6473.60	View
131	BZD	SZL Lilangeni	8.6291	View
132	BZD	THB Baht	16.0490	View
133	BZD	TJS Somoni	4.6672	View
134	BZD	TMT Turkmenistan New Manat	1.7475	View
135	BZD	TND Tunisian Dinar	1.4504	View
136	BZD	TOP Pa’anga	1.1780	View
137	BZD	TRY Turkish Lira	20.7014	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3707	View
139	BZD	TWD New Taiwan Dollar	14.9226	View
140	BZD	TZS Tanzanian Shilling	1181.89	View
141	BZD	UAH Hryvnia	20.6087	View
142	BZD	UGX Uganda Shilling	1738.91	View
143	BZD	USD US Dollar	0.497876	View
144	BZD	UYU Peso Uruguayo	19.7681	View
145	BZD	UZS Uzbekistan Sum	6045.92	View
146	BZD	VEF Bolivar	8733606.62	View
147	BZD	VND Dong	13005.76	View
148	BZD	VUV Vatu	57.9998	View
149	BZD	WST Tala	1.3827	View
150	BZD	XAF CFA Franc BEAC	278.6061	View
151	BZD	XCD East Caribbean Dollar	1.3477	View
152	BZD	XOF CFA Franc BCEAO	274.0792	View
153	BZD	XPF CFP Franc	49.8938	View
154	BZD	YER Yemeni Rial	119.1383	View
155	BZD	ZAR Rand	8.6074	View
156	BZD	ZMW Zambian Kwacha	11.8338	View
157	BZD	ZWL Zimbabwe Dollar	33094.23	View

1 BZD = Rate shown in target currency as of Sep 29, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation