د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.3366	View
2	AED	ALL Lek	22.5327	View
3	AED	AMD Armenian Dram	104.0509	View
4	AED	ANG Netherlands Antillean Guilder	0.488135	View
5	AED	AOA Kwanza	250.1035	View
6	AED	ARS Argentine Peso	362.5242	View
7	AED	AUD Australian Dollar	0.414763	View
8	AED	AWG Aruban Florin	0.487344	View
9	AED	AZN Azerbaijanian Manat	0.452903	View
10	AED	BAM Convertible Mark	0.454262	View
11	AED	BBD Barbados Dollar	0.544518	View
12	AED	BDT Taka	33.0780	View
13	AED	BGN Bulgarian Lev	0.454222	View
14	AED	BHD Bahraini Dinar	0.102901	View
15	AED	BIF Burundi Franc	798.5156	View
16	AED	BMD Bermudian Dollar	0.272259	View
17	AED	BND Brunei Dollar	0.344598	View
18	AED	BOB Boliviano	1.8736	View
19	AED	BRL Brazilian Real	1.4519	View
20	AED	BSD Bahamian Dollar	0.272259	View
21	AED	BTN Ngultrum	24.1368	View
22	AED	BWP Pula	3.7901	View
23	AED	BYN Belarussian Ruble	0.922026	View
24	AED	BZD Belize Dollar	0.546840	View
25	AED	CAD Canadian Dollar	0.379323	View
26	AED	CDF Congolese Franc	734.3603	View
27	AED	CHF Swiss Franc	0.217310	View
28	AED	CLP Chilean Peso	261.3875	View
29	AED	CNY Yuan Renminbi	1.9388	View
30	AED	COP Colombian Peso	1062.37	View
31	AED	CRC Costa Rican Colon	137.1825	View
32	AED	CUC Peso Convertible	0.272259	View
33	AED	CUP Cuban Peso	6.4978	View
34	AED	CVE Cape Verde Escudo	25.6114	View
35	AED	CZK Czech Koruna	5.6440	View
36	AED	DJF Djibouti Franc	48.4003	View
37	AED	DKK Danish Krone	1.7336	View
38	AED	DOP Dominican Peso	16.8361	View
39	AED	DZD Algerian Dinar	35.3262	View
40	AED	EGP Egyptian Pound	13.0809	View
41	AED	ERN Nakfa	4.0839	View
42	AED	ETB Ethiopian Birr	39.2317	View
43	AED	EUR Euro	0.232243	View
44	AED	FJD Fiji Dollar	0.616750	View
45	AED	FKP Falkland Islands Pound	0.202778	View
46	AED	GBP Pound Sterling	0.202585	View
47	AED	GEL Lari	0.736782	View
48	AED	GHS Ghana Cedi	3.3559	View
49	AED	GIP Gibraltar Pound	0.202778	View
50	AED	GMD Dalasi	19.9179	View
51	AED	GNF Guinea Franc	2360.10	View
52	AED	GTQ Quetzal	2.0827	View
53	AED	GYD Guyana Dollar	56.6712	View
54	AED	HKD Hong Kong Dollar	2.1182	View
55	AED	HNL Lempira	7.1486	View
56	AED	HRK Croatian Kuna	1.7500	View
57	AED	HTG Gourde	35.4702	View
58	AED	HUF Forint	90.8258	View
59	AED	IDR Rupiah	4538.78	View
60	AED	ILS New Israeli Sheqel	0.904449	View
61	AED	INR Indian Rupee	24.1632	View
62	AED	IQD Iraqi Dinar	356.5699	View
63	AED	IRR Iranian Rial	11438.30	View
64	AED	ISK Iceland Krona	32.9786	View
65	AED	JMD Jamaican Dollar	43.3811	View
66	AED	JOD Jordanian Dinar	0.193031	View
67	AED	JPY Yen	40.4986	View
68	AED	KES Kenyan Shilling	35.1035	View
69	AED	KGS Som	23.8131	View
70	AED	KHR Riel	1086.31	View
71	AED	KMF Comoro Franc	114.2649	View
72	AED	KPW North Korean Won	245.0360	View
73	AED	KRW Won	381.6483	View
74	AED	KWD Kuwaiti Dinar	0.083114	View
75	AED	KYD Cayman Islands Dollar	0.226221	View
76	AED	KZT Tenge	148.0283	View
77	AED	LAK Kip	5865.02	View
78	AED	LBP Lebanese Pound	24304.87	View
79	AED	LKR Sri Lanka Rupee	80.9106	View
80	AED	LRD Liberian Dollar	49.3319	View
81	AED	LSL Loti	4.7187	View
82	AED	LTL Lithuanian Litas	0.801950	View
83	AED	LVL Latvian Lats	0.163232	View
84	AED	LYD Libyan Dinar	1.4651	View
85	AED	MAD Moroccan Dirham	2.4766	View
86	AED	MDL Moldovan Leu	4.5390	View
87	AED	MGA Malagasy Ariary	1129.66	View
88	AED	MKD Denar	14.3045	View
89	AED	MMK Kyat	571.6880	View
90	AED	MNT Tugrik	979.4893	View
91	AED	MOP Pataca	2.1819	View
92	AED	MRO Ouguiya	108.7619	View
93	AED	MUR Mauritius Rupee	12.4598	View
94	AED	MVR Rufiyaa	4.1960	View
95	AED	MWK Kwacha	470.2922	View
96	AED	MXN Mexican Peso	4.9928	View
97	AED	MYR Malaysian Ringgit	1.1476	View
98	AED	MZN Mozambique Metical	17.3977	View
99	AED	NAD Namibia Dollar	4.7187	View
100	AED	NGN Naira	404.3063	View
101	AED	NIO Cordoba Oro	9.9994	View
102	AED	NOK Norwegian Krone	2.7120	View
103	AED	NPR Nepalese Rupee	38.6371	View
104	AED	NZD New Zealand Dollar	0.470757	View
105	AED	OMR Rial Omani	0.105105	View
106	AED	PAB Balboa	0.272259	View
107	AED	PEN Sol	0.943382	View
108	AED	PGK Kina	1.1363	View
109	AED	PHP Philippine Peso	15.8388	View
110	AED	PKR Pakistan Rupee	75.8518	View
111	AED	PLN Zloty	0.991564	View
112	AED	PYG Guarani	1919.34	View
113	AED	QAR Qatari Rial	0.991023	View
114	AED	RON New Romanian Leu	1.1794	View
115	AED	RSD Serbian Dinar	27.2422	View
116	AED	RUB Russian Ruble	22.6754	View
117	AED	RWF Rwanda Franc	393.5761	View
118	AED	SAR Saudi Riyal	1.0236	View
119	AED	SBD Solomon Islands Dollar	2.2460	View
120	AED	SCR Seychelles Rupee	4.0205	View
121	AED	SDG Sudanese Pound	163.7346	View
122	AED	SEK Swedish Krona	2.5616	View
123	AED	SGD Singapore Dollar	0.351338	View
124	AED	SHP Saint Helena Pound	0.202778	View
125	AED	SLL Leone	6203.43	View
126	AED	SOS Somali Shilling	155.6271	View
127	AED	SRD Surinam Dollar	10.3091	View
128	AED	STD Dobra	5740.37	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3540.03	View
131	AED	SZL Lilangeni	4.7187	View
132	AED	THB Baht	8.7763	View
133	AED	TJS Somoni	2.5522	View
134	AED	TMT Turkmenistan New Manat	0.955610	View
135	AED	TND Tunisian Dinar	0.793124	View
136	AED	TOP Pa’anga	0.644176	View
137	AED	TRY Turkish Lira	11.3203	View
138	AED	TTD Trinidad and Tobago Dollar	1.8432	View
139	AED	TWD New Taiwan Dollar	8.1603	View
140	AED	TZS Tanzanian Shilling	646.3055	View
141	AED	UAH Hryvnia	11.2697	View
142	AED	UGX Uganda Shilling	950.9058	View
143	AED	USD US Dollar	0.272259	View
144	AED	UYU Peso Uruguayo	10.8100	View
145	AED	UZS Uzbekistan Sum	3306.16	View
146	AED	VEF Bolivar	4775892.47	View
147	AED	VND Dong	7112.08	View
148	AED	VUV Vatu	31.7166	View
149	AED	WST Tala	0.756133	View
150	AED	XAF CFA Franc BEAC	152.3532	View
151	AED	XCD East Caribbean Dollar	0.737002	View
152	AED	XOF CFA Franc BCEAO	149.8777	View
153	AED	XPF CFP Franc	27.2840	View
154	AED	YER Yemeni Rial	65.1497	View
155	AED	ZAR Rand	4.7069	View
156	AED	ZMW Zambian Kwacha	6.4712	View
157	AED	ZWL Zimbabwe Dollar	18097.28	View

1 AED = Rate shown in target currency as of Sep 29, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation