$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	67.3497	View
3	BMD	ALL Lek	82.7620	View
4	BMD	AMD Armenian Dram	382.1760	View
5	BMD	ANG Netherlands Antillean Guilder	1.7929	View
6	BMD	AOA Kwanza	918.6227	View
7	BMD	ARS Argentine Peso	1331.54	View
8	BMD	AUD Australian Dollar	1.5234	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.6685	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.4945	View
14	BMD	BGN Bulgarian Lev	1.6683	View
15	BMD	BHD Bahraini Dinar	0.377953	View
16	BMD	BIF Burundi Franc	2932.92	View
17	BMD	BND Brunei Dollar	1.2657	View
18	BMD	BOB Boliviano	6.8816	View
19	BMD	BRL Brazilian Real	5.3327	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.6539	View
22	BMD	BWP Pula	13.9209	View
23	BMD	BYN Belarussian Ruble	3.3866	View
24	BMD	BZD Belize Dollar	2.0085	View
25	BMD	CAD Canadian Dollar	1.3932	View
26	BMD	CDF Congolese Franc	2697.28	View
27	BMD	CHF Swiss Franc	0.798174	View
28	BMD	CLP Chilean Peso	960.0684	View
29	BMD	CNY Yuan Renminbi	7.1212	View
30	BMD	COP Colombian Peso	3902.05	View
31	BMD	CRC Costa Rican Colon	503.8673	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.8664	View
34	BMD	CVE Cape Verde Escudo	94.0700	View
35	BMD	CZK Czech Koruna	20.7302	View
36	BMD	DJF Djibouti Franc	177.7727	View
37	BMD	DKK Danish Krone	6.3675	View
38	BMD	DOP Dominican Peso	61.8386	View
39	BMD	DZD Algerian Dinar	129.7522	View
40	BMD	EGP Egyptian Pound	48.0459	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	144.0968	View
43	BMD	EUR Euro	0.853023	View
44	BMD	FJD Fiji Dollar	2.2653	View
45	BMD	FKP Falkland Islands Pound	0.744797	View
46	BMD	GBP Pound Sterling	0.744092	View
47	BMD	GEL Lari	2.7062	View
48	BMD	GHS Ghana Cedi	12.3260	View
49	BMD	GIP Gibraltar Pound	0.744797	View
50	BMD	GMD Dalasi	73.1577	View
51	BMD	GNF Guinea Franc	8668.59	View
52	BMD	GTQ Quetzal	7.6497	View
53	BMD	GYD Guyana Dollar	208.1515	View
54	BMD	HKD Hong Kong Dollar	7.7803	View
55	BMD	HNL Lempira	26.2568	View
56	BMD	HRK Croatian Kuna	6.4276	View
57	BMD	HTG Gourde	130.2808	View
58	BMD	HUF Forint	333.6006	View
59	BMD	IDR Rupiah	16670.80	View
60	BMD	ILS New Israeli Sheqel	3.3220	View
61	BMD	INR Indian Rupee	88.7506	View
62	BMD	IQD Iraqi Dinar	1309.67	View
63	BMD	IRR Iranian Rial	42012.54	View
64	BMD	ISK Iceland Krona	121.1294	View
65	BMD	JMD Jamaican Dollar	159.3375	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	148.7503	View
68	BMD	KES Kenyan Shilling	128.9342	View
69	BMD	KGS Som	87.4649	View
70	BMD	KHR Riel	3989.97	View
71	BMD	KMF Comoro Franc	419.6915	View
72	BMD	KPW North Korean Won	900.0099	View
73	BMD	KRW Won	1401.78	View
74	BMD	KWD Kuwaiti Dinar	0.305277	View
75	BMD	KYD Cayman Islands Dollar	0.830904	View
76	BMD	KZT Tenge	543.7034	View
77	BMD	LAK Kip	21542.05	View
78	BMD	LBP Lebanese Pound	89271.04	View
79	BMD	LKR Sri Lanka Rupee	297.1824	View
80	BMD	LRD Liberian Dollar	181.1947	View
81	BMD	LSL Loti	17.3318	View
82	BMD	LTL Lithuanian Litas	2.9455	View
83	BMD	LVL Latvian Lats	0.599549	View
84	BMD	LYD Libyan Dinar	5.3812	View
85	BMD	MAD Moroccan Dirham	9.0966	View
86	BMD	MDL Moldovan Leu	16.6715	View
87	BMD	MGA Malagasy Ariary	4149.22	View
88	BMD	MKD Denar	52.5401	View
89	BMD	MMK Kyat	2099.79	View
90	BMD	MNT Tugrik	3597.63	View
91	BMD	MOP Pataca	8.0141	View
92	BMD	MRO Ouguiya	399.4793	View
93	BMD	MUR Mauritius Rupee	45.7644	View
94	BMD	MVR Rufiyaa	15.4118	View
95	BMD	MWK Kwacha	1727.37	View
96	BMD	MXN Mexican Peso	18.3382	View
97	BMD	MYR Malaysian Ringgit	4.2150	View
98	BMD	MZN Mozambique Metical	63.9011	View
99	BMD	NAD Namibia Dollar	17.3318	View
100	BMD	NGN Naira	1485.00	View
101	BMD	NIO Cordoba Oro	36.7275	View
102	BMD	NOK Norwegian Krone	9.9612	View
103	BMD	NPR Nepalese Rupee	141.9127	View
104	BMD	NZD New Zealand Dollar	1.7291	View
105	BMD	OMR Rial Omani	0.386047	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.4650	View
108	BMD	PGK Kina	4.1735	View
109	BMD	PHP Philippine Peso	58.1754	View
110	BMD	PKR Pakistan Rupee	278.6013	View
111	BMD	PLN Zloty	3.6420	View
112	BMD	PYG Guarani	7049.68	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3319	View
115	BMD	RSD Serbian Dinar	100.0598	View
116	BMD	RUB Russian Ruble	83.2862	View
117	BMD	RWF Rwanda Franc	1445.59	View
118	BMD	SAR Saudi Riyal	3.7598	View
119	BMD	SBD Solomon Islands Dollar	8.2495	View
120	BMD	SCR Seychelles Rupee	14.7671	View
121	BMD	SDG Sudanese Pound	601.3924	View
122	BMD	SEK Swedish Krona	9.4089	View
123	BMD	SGD Singapore Dollar	1.2905	View
124	BMD	SHP Saint Helena Pound	0.744797	View
125	BMD	SLL Leone	22785.01	View
126	BMD	SOS Somali Shilling	571.6136	View
127	BMD	SRD Surinam Dollar	37.8649	View
128	BMD	STD Dobra	21084.19	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13002.43	View
131	BMD	SZL Lilangeni	17.3318	View
132	BMD	THB Baht	32.2349	View
133	BMD	TJS Somoni	9.3741	View
134	BMD	TMT Turkmenistan New Manat	3.5099	View
135	BMD	TND Tunisian Dinar	2.9131	View
136	BMD	TOP Pa’anga	2.3660	View
137	BMD	TRY Turkish Lira	41.5793	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7702	View
139	BMD	TWD New Taiwan Dollar	29.9725	View
140	BMD	TZS Tanzanian Shilling	2373.86	View
141	BMD	UAH Hryvnia	41.3932	View
142	BMD	UGX Uganda Shilling	3492.65	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.7048	View
145	BMD	UZS Uzbekistan Sum	12143.41	View
146	BMD	VEF Bolivar	17541709.77	View
147	BMD	VND Dong	26122.46	View
148	BMD	VUV Vatu	116.4943	View
149	BMD	WST Tala	2.7773	View
150	BMD	XAF CFA Franc BEAC	559.5887	View
151	BMD	XCD East Caribbean Dollar	2.7070	View
152	BMD	XOF CFA Franc BCEAO	550.4964	View
153	BMD	XPF CFP Franc	100.2132	View
154	BMD	YER Yemeni Rial	239.2929	View
155	BMD	ZAR Rand	17.2882	View
156	BMD	ZMW Zambian Kwacha	23.7685	View
157	BMD	ZWL Zimbabwe Dollar	66470.75	View

1 BMD = Rate shown in target currency as of Sep 29, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation