$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.092506	View
2	UYU	AFN Afghani	1.6963	View
3	UYU	ALL Lek	2.0844	View
4	UYU	AMD Armenian Dram	9.6254	View
5	UYU	ANG Netherlands Antillean Guilder	0.045155	View
6	UYU	AOA Kwanza	23.1363	View
7	UYU	ARS Argentine Peso	33.5360	View
8	UYU	AUD Australian Dollar	0.038368	View
9	UYU	AWG Aruban Florin	0.045082	View
10	UYU	AZN Azerbaijanian Manat	0.041896	View
11	UYU	BAM Convertible Mark	0.042022	View
12	UYU	BBD Barbados Dollar	0.050371	View
13	UYU	BDT Taka	3.0599	View
14	UYU	BGN Bulgarian Lev	0.042018	View
15	UYU	BHD Bahraini Dinar	0.009519	View
16	UYU	BIF Burundi Franc	73.8682	View
17	UYU	BMD Bermudian Dollar	0.025185	View
18	UYU	BND Brunei Dollar	0.031877	View
19	UYU	BOB Boliviano	0.173320	View
20	UYU	BRL Brazilian Real	0.134308	View
21	UYU	BSD Bahamian Dollar	0.025185	View
22	UYU	BTN Ngultrum	2.2328	View
23	UYU	BWP Pula	0.350608	View
24	UYU	BYN Belarussian Ruble	0.085293	View
25	UYU	BZD Belize Dollar	0.050586	View
26	UYU	CAD Canadian Dollar	0.035090	View
27	UYU	CDF Congolese Franc	67.9334	View
28	UYU	CHF Swiss Franc	0.020102	View
29	UYU	CLP Chilean Peso	24.1801	View
30	UYU	CNY Yuan Renminbi	0.179353	View
31	UYU	COP Colombian Peso	98.2764	View
32	UYU	CRC Costa Rican Colon	12.6903	View
33	UYU	CUC Peso Convertible	0.025185	View
34	UYU	CUP Cuban Peso	0.601094	View
35	UYU	CVE Cape Verde Escudo	2.3692	View
36	UYU	CZK Czech Koruna	0.522107	View
37	UYU	DJF Djibouti Franc	4.4774	View
38	UYU	DKK Danish Krone	0.160370	View
39	UYU	DOP Dominican Peso	1.5575	View
40	UYU	DZD Algerian Dinar	3.2679	View
41	UYU	EGP Egyptian Pound	1.2101	View
42	UYU	ERN Nakfa	0.377787	View
43	UYU	ETB Ethiopian Birr	3.6292	View
44	UYU	EUR Euro	0.021484	View
45	UYU	FJD Fiji Dollar	0.057053	View
46	UYU	FKP Falkland Islands Pound	0.018758	View
47	UYU	GBP Pound Sterling	0.018740	View
48	UYU	GEL Lari	0.068157	View
49	UYU	GHS Ghana Cedi	0.310441	View
50	UYU	GIP Gibraltar Pound	0.018758	View
51	UYU	GMD Dalasi	1.8425	View
52	UYU	GNF Guinea Franc	218.3258	View
53	UYU	GTQ Quetzal	0.192663	View
54	UYU	GYD Guyana Dollar	5.2425	View
55	UYU	HKD Hong Kong Dollar	0.195952	View
56	UYU	HNL Lempira	0.661298	View
57	UYU	HRK Croatian Kuna	0.161884	View
58	UYU	HTG Gourde	3.2812	View
59	UYU	HUF Forint	8.4020	View
60	UYU	IDR Rupiah	419.8682	View
61	UYU	ILS New Israeli Sheqel	0.083667	View
62	UYU	INR Indian Rupee	2.2353	View
63	UYU	IQD Iraqi Dinar	32.9852	View
64	UYU	IRR Iranian Rial	1058.12	View
65	UYU	ISK Iceland Krona	3.0507	View
66	UYU	JMD Jamaican Dollar	4.0130	View
67	UYU	JOD Jordanian Dinar	0.017856	View
68	UYU	JPY Yen	3.7464	View
69	UYU	KES Kenyan Shilling	3.2473	View
70	UYU	KGS Som	2.2029	View
71	UYU	KHR Riel	100.4909	View
72	UYU	KMF Comoro Franc	10.5703	View
73	UYU	KPW North Korean Won	22.6675	View
74	UYU	KRW Won	35.3051	View
75	UYU	KWD Kuwaiti Dinar	0.007688	View
76	UYU	KYD Cayman Islands Dollar	0.020927	View
77	UYU	KZT Tenge	13.6936	View
78	UYU	LAK Kip	542.5546	View
79	UYU	LBP Lebanese Pound	2248.37	View
80	UYU	LKR Sri Lanka Rupee	7.4848	View
81	UYU	LRD Liberian Dollar	4.5635	View
82	UYU	LSL Loti	0.436515	View
83	UYU	LTL Lithuanian Litas	0.074185	View
84	UYU	LVL Latvian Lats	0.015100	View
85	UYU	LYD Libyan Dinar	0.135529	View
86	UYU	MAD Moroccan Dirham	0.229105	View
87	UYU	MDL Moldovan Leu	0.419886	View
88	UYU	MGA Malagasy Ariary	104.5015	View
89	UYU	MKD Denar	1.3233	View
90	UYU	MMK Kyat	52.8851	View
91	UYU	MNT Tugrik	90.6095	View
92	UYU	MOP Pataca	0.201842	View
93	UYU	MRO Ouguiya	10.0612	View
94	UYU	MUR Mauritius Rupee	1.1526	View
95	UYU	MVR Rufiyaa	0.388158	View
96	UYU	MWK Kwacha	43.5053	View
97	UYU	MXN Mexican Peso	0.461863	View
98	UYU	MYR Malaysian Ringgit	0.106157	View
99	UYU	MZN Mozambique Metical	1.6094	View
100	UYU	NAD Namibia Dollar	0.436515	View
101	UYU	NGN Naira	37.4011	View
102	UYU	NIO Cordoba Oro	0.925012	View
103	UYU	NOK Norwegian Krone	0.250880	View
104	UYU	NPR Nepalese Rupee	3.5742	View
105	UYU	NZD New Zealand Dollar	0.043548	View
106	UYU	OMR Rial Omani	0.009722	View
107	UYU	PAB Balboa	0.025185	View
108	UYU	PEN Sol	0.087269	View
109	UYU	PGK Kina	0.105113	View
110	UYU	PHP Philippine Peso	1.4652	View
111	UYU	PKR Pakistan Rupee	7.0168	View
112	UYU	PLN Zloty	0.091726	View
113	UYU	PYG Guarani	177.5521	View
114	UYU	QAR Qatari Rial	0.091676	View
115	UYU	RON New Romanian Leu	0.109102	View
116	UYU	RSD Serbian Dinar	2.5201	View
117	UYU	RUB Russian Ruble	2.0976	View
118	UYU	RWF Rwanda Franc	36.4085	View
119	UYU	SAR Saudi Riyal	0.094692	View
120	UYU	SBD Solomon Islands Dollar	0.207770	View
121	UYU	SCR Seychelles Rupee	0.371922	View
122	UYU	SDG Sudanese Pound	15.1466	View
123	UYU	SEK Swedish Krona	0.236969	View
124	UYU	SGD Singapore Dollar	0.032501	View
125	UYU	SHP Saint Helena Pound	0.018758	View
126	UYU	SLL Leone	573.8598	View
127	UYU	SOS Somali Shilling	14.3966	View
128	UYU	SRD Surinam Dollar	0.953658	View
129	UYU	STD Dobra	531.0231	View
130	UYU	SVC El Salvador Colon	0.220376	View
131	UYU	SYP Syrian Pound	327.4771	View
132	UYU	SZL Lilangeni	0.436515	View
133	UYU	THB Baht	0.811863	View
134	UYU	TJS Somoni	0.236095	View
135	UYU	TMT Turkmenistan New Manat	0.088400	View
136	UYU	TND Tunisian Dinar	0.073369	View
137	UYU	TOP Pa’anga	0.059590	View
138	UYU	TRY Turkish Lira	1.0472	View
139	UYU	TTD Trinidad and Tobago Dollar	0.170512	View
140	UYU	TWD New Taiwan Dollar	0.754883	View
141	UYU	TZS Tanzanian Shilling	59.7877	View
142	UYU	UAH Hryvnia	1.0425	View
143	UYU	UGX Uganda Shilling	87.9653	View
144	UYU	USD US Dollar	0.025185	View
145	UYU	UZS Uzbekistan Sum	305.8421	View
146	UYU	VEF Bolivar	441802.78	View
147	UYU	VND Dong	657.9162	View
148	UYU	VUV Vatu	2.9340	View
149	UYU	WST Tala	0.069947	View
150	UYU	XAF CFA Franc BEAC	14.0937	View
151	UYU	XCD East Caribbean Dollar	0.068177	View
152	UYU	XOF CFA Franc BCEAO	13.8647	View
153	UYU	XPF CFP Franc	2.5240	View
154	UYU	YER Yemeni Rial	6.0268	View
155	UYU	ZAR Rand	0.435418	View
156	UYU	ZMW Zambian Kwacha	0.598628	View
157	UYU	ZWL Zimbabwe Dollar	1674.12	View

1 UYU = Rate shown in target currency as of Sep 29, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation