$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3568	View
2	XCD	AFN Afghani	24.8799	View
3	XCD	ALL Lek	30.5734	View
4	XCD	AMD Armenian Dram	141.1812	View
5	XCD	ANG Netherlands Antillean Guilder	0.662325	View
6	XCD	AOA Kwanza	339.3521	View
7	XCD	ARS Argentine Peso	491.8898	View
8	XCD	AUD Australian Dollar	0.562770	View
9	XCD	AWG Aruban Florin	0.661251	View
10	XCD	AZN Azerbaijanian Manat	0.614520	View
11	XCD	BAM Convertible Mark	0.616365	View
12	XCD	BBD Barbados Dollar	0.738828	View
13	XCD	BDT Taka	44.8818	View
14	XCD	BGN Bulgarian Lev	0.616309	View
15	XCD	BHD Bahraini Dinar	0.139621	View
16	XCD	BIF Burundi Franc	1083.46	View
17	XCD	BMD Bermudian Dollar	0.369414	View
18	XCD	BND Brunei Dollar	0.467567	View
19	XCD	BOB Boliviano	2.5422	View
20	XCD	BRL Brazilian Real	1.9700	View
21	XCD	BSD Bahamian Dollar	0.369414	View
22	XCD	BTN Ngultrum	32.7500	View
23	XCD	BWP Pula	5.1426	View
24	XCD	BYN Belarussian Ruble	1.2510	View
25	XCD	BZD Belize Dollar	0.741979	View
26	XCD	CAD Canadian Dollar	0.514683	View
27	XCD	CDF Congolese Franc	996.4143	View
28	XCD	CHF Swiss Franc	0.294856	View
29	XCD	CLP Chilean Peso	354.6627	View
30	XCD	CNY Yuan Renminbi	2.6307	View
31	XCD	COP Colombian Peso	1441.47	View
32	XCD	CRC Costa Rican Colon	186.1357	View
33	XCD	CUC Peso Convertible	0.369414	View
34	XCD	CUP Cuban Peso	8.8166	View
35	XCD	CVE Cape Verde Escudo	34.7508	View
36	XCD	CZK Czech Koruna	7.6580	View
37	XCD	DJF Djibouti Franc	65.6717	View
38	XCD	DKK Danish Krone	2.3522	View
39	XCD	DOP Dominican Peso	22.8440	View
40	XCD	DZD Algerian Dinar	47.9323	View
41	XCD	EGP Egyptian Pound	17.7488	View
42	XCD	ERN Nakfa	5.5412	View
43	XCD	ETB Ethiopian Birr	53.2314	View
44	XCD	EUR Euro	0.315118	View
45	XCD	FJD Fiji Dollar	0.836835	View
46	XCD	FKP Falkland Islands Pound	0.275138	View
47	XCD	GBP Pound Sterling	0.274878	View
48	XCD	GEL Lari	0.999700	View
49	XCD	GHS Ghana Cedi	4.5534	View
50	XCD	GIP Gibraltar Pound	0.275138	View
51	XCD	GMD Dalasi	27.0255	View
52	XCD	GNF Guinea Franc	3202.30	View
53	XCD	GTQ Quetzal	2.8259	View
54	XCD	GYD Guyana Dollar	76.8941	View
55	XCD	HKD Hong Kong Dollar	2.8741	View
56	XCD	HNL Lempira	9.6996	View
57	XCD	HRK Croatian Kuna	2.3744	View
58	XCD	HTG Gourde	48.1276	View
59	XCD	HUF Forint	123.2367	View
60	XCD	IDR Rupiah	6158.43	View
61	XCD	ILS New Israeli Sheqel	1.2272	View
62	XCD	INR Indian Rupee	32.7857	View
63	XCD	IQD Iraqi Dinar	483.8106	View
64	XCD	IRR Iranian Rial	15520.02	View
65	XCD	ISK Iceland Krona	44.7469	View
66	XCD	JMD Jamaican Dollar	58.8615	View
67	XCD	JOD Jordanian Dinar	0.261914	View
68	XCD	JPY Yen	54.9505	View
69	XCD	KES Kenyan Shilling	47.6301	View
70	XCD	KGS Som	32.3108	View
71	XCD	KHR Riel	1473.95	View
72	XCD	KMF Comoro Franc	155.0399	View
73	XCD	KPW North Korean Won	332.4763	View
74	XCD	KRW Won	517.8382	View
75	XCD	KWD Kuwaiti Dinar	0.112773	View
76	XCD	KYD Cayman Islands Dollar	0.306947	View
77	XCD	KZT Tenge	200.8517	View
78	XCD	LAK Kip	7957.93	View
79	XCD	LBP Lebanese Pound	32977.97	View
80	XCD	LKR Sri Lanka Rupee	109.7833	View
81	XCD	LRD Liberian Dollar	66.9358	View
82	XCD	LSL Loti	6.4026	View
83	XCD	LTL Lithuanian Litas	1.0881	View
84	XCD	LVL Latvian Lats	0.221482	View
85	XCD	LYD Libyan Dinar	1.9879	View
86	XCD	MAD Moroccan Dirham	3.3604	View
87	XCD	MDL Moldovan Leu	6.1587	View
88	XCD	MGA Malagasy Ariary	1532.78	View
89	XCD	MKD Denar	19.4091	View
90	XCD	MMK Kyat	775.6929	View
91	XCD	MNT Tugrik	1329.02	View
92	XCD	MOP Pataca	2.9605	View
93	XCD	MRO Ouguiya	147.5733	View
94	XCD	MUR Mauritius Rupee	16.9060	View
95	XCD	MVR Rufiyaa	5.6933	View
96	XCD	MWK Kwacha	638.1144	View
97	XCD	MXN Mexican Peso	6.7744	View
98	XCD	MYR Malaysian Ringgit	1.5571	View
99	XCD	MZN Mozambique Metical	23.6060	View
100	XCD	NAD Namibia Dollar	6.4026	View
101	XCD	NGN Naira	548.5816	View
102	XCD	NIO Cordoba Oro	13.5676	View
103	XCD	NOK Norwegian Krone	3.6798	View
104	XCD	NPR Nepalese Rupee	52.4246	View
105	XCD	NZD New Zealand Dollar	0.638746	View
106	XCD	OMR Rial Omani	0.142611	View
107	XCD	PAB Balboa	0.369414	View
108	XCD	PEN Sol	1.2800	View
109	XCD	PGK Kina	1.5418	View
110	XCD	PHP Philippine Peso	21.4908	View
111	XCD	PKR Pakistan Rupee	102.9192	View
112	XCD	PLN Zloty	1.3454	View
113	XCD	PYG Guarani	2604.25	View
114	XCD	QAR Qatari Rial	1.3447	View
115	XCD	RON New Romanian Leu	1.6003	View
116	XCD	RSD Serbian Dinar	36.9635	View
117	XCD	RUB Russian Ruble	30.7671	View
118	XCD	RWF Rwanda Franc	534.0224	View
119	XCD	SAR Saudi Riyal	1.3889	View
120	XCD	SBD Solomon Islands Dollar	3.0475	View
121	XCD	SCR Seychelles Rupee	5.4552	View
122	XCD	SDG Sudanese Pound	222.1628	View
123	XCD	SEK Swedish Krona	3.4758	View
124	XCD	SGD Singapore Dollar	0.476711	View
125	XCD	SHP Saint Helena Pound	0.275138	View
126	XCD	SLL Leone	8417.10	View
127	XCD	SOS Somali Shilling	211.1621	View
128	XCD	SRD Surinam Dollar	13.9878	View
129	XCD	STD Dobra	7788.80	View
130	XCD	SVC El Salvador Colon	3.2324	View
131	XCD	SYP Syrian Pound	4803.28	View
132	XCD	SZL Lilangeni	6.4026	View
133	XCD	THB Baht	11.9080	View
134	XCD	TJS Somoni	3.4629	View
135	XCD	TMT Turkmenistan New Manat	1.2966	View
136	XCD	TND Tunisian Dinar	1.0761	View
137	XCD	TOP Pa’anga	0.874048	View
138	XCD	TRY Turkish Lira	15.3600	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5010	View
140	XCD	TWD New Taiwan Dollar	11.0723	View
141	XCD	TZS Tanzanian Shilling	876.9374	View
142	XCD	UAH Hryvnia	15.2912	View
143	XCD	UGX Uganda Shilling	1290.23	View
144	XCD	USD US Dollar	0.369414	View
145	XCD	UYU Peso Uruguayo	14.6675	View
146	XCD	UZS Uzbekistan Sum	4485.95	View
147	XCD	VEF Bolivar	6480153.43	View
148	XCD	VND Dong	9650.00	View
149	XCD	VUV Vatu	43.0346	View
150	XCD	WST Tala	1.0260	View
151	XCD	XAF CFA Franc BEAC	206.7199	View
152	XCD	XOF CFA Franc BCEAO	203.3611	View
153	XCD	XPF CFP Franc	37.0202	View
154	XCD	YER Yemeni Rial	88.3981	View
155	XCD	ZAR Rand	6.3865	View
156	XCD	ZMW Zambian Kwacha	8.7804	View
157	XCD	ZWL Zimbabwe Dollar	24555.23	View

1 XCD = Rate shown in target currency as of Sep 29, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation