₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002620	View
2	KRW	AFN Afghani	0.048045	View
3	KRW	ALL Lek	0.059040	View
4	KRW	AMD Armenian Dram	0.272635	View
5	KRW	ANG Netherlands Antillean Guilder	0.001279	View
6	KRW	AOA Kwanza	0.655324	View
7	KRW	ARS Argentine Peso	0.949890	View
8	KRW	AUD Australian Dollar	0.001086	View
9	KRW	AWG Aruban Florin	0.001276	View
10	KRW	AZN Azerbaijanian Manat	0.001186	View
11	KRW	BAM Convertible Mark	0.001190	View
12	KRW	BBD Barbados Dollar	0.001426	View
13	KRW	BDT Taka	0.086671	View
14	KRW	BGN Bulgarian Lev	0.001190	View
15	KRW	BHD Bahraini Dinar	0.000269	View
16	KRW	BIF Burundi Franc	2.0923	View
17	KRW	BMD Bermudian Dollar	0.000713	View
18	KRW	BND Brunei Dollar	0.000902	View
19	KRW	BOB Boliviano	0.004909	View
20	KRW	BRL Brazilian Real	0.003804	View
21	KRW	BSD Bahamian Dollar	0.000713	View
22	KRW	BTN Ngultrum	0.063243	View
23	KRW	BWP Pula	0.009930	View
24	KRW	BYN Belarussian Ruble	0.002415	View
25	KRW	BZD Belize Dollar	0.001432	View
26	KRW	CAD Canadian Dollar	0.000993	View
27	KRW	CDF Congolese Franc	1.9242	View
28	KRW	CHF Swiss Franc	0.000569	View
29	KRW	CLP Chilean Peso	0.684890	View
30	KRW	CNY Yuan Renminbi	0.005080	View
31	KRW	COP Colombian Peso	2.7836	View
32	KRW	CRC Costa Rican Colon	0.359447	View
33	KRW	CUC Peso Convertible	0.000713	View
34	KRW	CUP Cuban Peso	0.017025	View
35	KRW	CVE Cape Verde Escudo	0.067107	View
36	KRW	CZK Czech Koruna	0.014788	View
37	KRW	DJF Djibouti Franc	0.126818	View
38	KRW	DKK Danish Krone	0.004542	View
39	KRW	DOP Dominican Peso	0.044114	View
40	KRW	DZD Algerian Dinar	0.092562	View
41	KRW	EGP Egyptian Pound	0.034274	View
42	KRW	ERN Nakfa	0.010700	View
43	KRW	ETB Ethiopian Birr	0.102795	View
44	KRW	EUR Euro	0.000608	View
45	KRW	FJD Fiji Dollar	0.001616	View
46	KRW	FKP Falkland Islands Pound	0.000531	View
47	KRW	GBP Pound Sterling	0.000530	View
48	KRW	GEL Lari	0.001930	View
49	KRW	GHS Ghana Cedi	0.008793	View
50	KRW	GIP Gibraltar Pound	0.000531	View
51	KRW	GMD Dalasi	0.052189	View
52	KRW	GNF Guinea Franc	6.1840	View
53	KRW	GTQ Quetzal	0.005457	View
54	KRW	GYD Guyana Dollar	0.148490	View
55	KRW	HKD Hong Kong Dollar	0.005550	View
56	KRW	HNL Lempira	0.018730	View
57	KRW	HRK Croatian Kuna	0.004585	View
58	KRW	HTG Gourde	0.092939	View
59	KRW	HUF Forint	0.237983	View
60	KRW	IDR Rupiah	11.8926	View
61	KRW	ILS New Israeli Sheqel	0.002369	View
62	KRW	INR Indian Rupee	0.063312	View
63	KRW	IQD Iraqi Dinar	0.934289	View
64	KRW	IRR Iranian Rial	29.9708	View
65	KRW	ISK Iceland Krona	0.086410	View
66	KRW	JMD Jamaican Dollar	0.113667	View
67	KRW	JOD Jordanian Dinar	0.000505	View
68	KRW	JPY Yen	0.106115	View
69	KRW	KES Kenyan Shilling	0.091978	View
70	KRW	KGS Som	0.062395	View
71	KRW	KHR Riel	2.8464	View
72	KRW	KMF Comoro Franc	0.299398	View
73	KRW	KPW North Korean Won	0.642046	View
74	KRW	KWD Kuwaiti Dinar	0.000217	View
75	KRW	KYD Cayman Islands Dollar	0.000592	View
76	KRW	KZT Tenge	0.387865	View
77	KRW	LAK Kip	15.3676	View
78	KRW	LBP Lebanese Pound	63.6839	View
79	KRW	LKR Sri Lanka Rupee	0.212003	View
80	KRW	LRD Liberian Dollar	0.129260	View
81	KRW	LSL Loti	0.012364	View
82	KRW	LTL Lithuanian Litas	0.002101	View
83	KRW	LVL Latvian Lats	0.000427	View
84	KRW	LYD Libyan Dinar	0.003838	View
85	KRW	MAD Moroccan Dirham	0.006489	View
86	KRW	MDL Moldovan Leu	0.011893	View
87	KRW	MGA Malagasy Ariary	2.9600	View
88	KRW	MKD Denar	0.037480	View
89	KRW	MMK Kyat	1.4979	View
90	KRW	MNT Tugrik	2.5665	View
91	KRW	MOP Pataca	0.005717	View
92	KRW	MRO Ouguiya	0.284979	View
93	KRW	MUR Mauritius Rupee	0.032647	View
94	KRW	MVR Rufiyaa	0.010994	View
95	KRW	MWK Kwacha	1.2323	View
96	KRW	MXN Mexican Peso	0.013082	View
97	KRW	MYR Malaysian Ringgit	0.003006	View
98	KRW	MZN Mozambique Metical	0.045585	View
99	KRW	NAD Namibia Dollar	0.012364	View
100	KRW	NGN Naira	1.0594	View
101	KRW	NIO Cordoba Oro	0.026200	View
102	KRW	NOK Norwegian Krone	0.007106	View
103	KRW	NPR Nepalese Rupee	0.101237	View
104	KRW	NZD New Zealand Dollar	0.001233	View
105	KRW	OMR Rial Omani	0.000275	View
106	KRW	PAB Balboa	0.000713	View
107	KRW	PEN Sol	0.002471	View
108	KRW	PGK Kina	0.002977	View
109	KRW	PHP Philippine Peso	0.041500	View
110	KRW	PKR Pakistan Rupee	0.198747	View
111	KRW	PLN Zloty	0.002598	View
112	KRW	PYG Guarani	5.0291	View
113	KRW	QAR Qatari Rial	0.002596	View
114	KRW	RON New Romanian Leu	0.003090	View
115	KRW	RSD Serbian Dinar	0.071380	View
116	KRW	RUB Russian Ruble	0.059414	View
117	KRW	RWF Rwanda Franc	1.0313	View
118	KRW	SAR Saudi Riyal	0.002682	View
119	KRW	SBD Solomon Islands Dollar	0.005884	View
120	KRW	SCR Seychelles Rupee	0.010534	View
121	KRW	SDG Sudanese Pound	0.429019	View
122	KRW	SEK Swedish Krona	0.006712	View
123	KRW	SGD Singapore Dollar	0.000920	View
124	KRW	SHP Saint Helena Pound	0.000531	View
125	KRW	SLL Leone	16.2543	View
126	KRW	SOS Somali Shilling	0.407776	View
127	KRW	SRD Surinam Dollar	0.027011	View
128	KRW	STD Dobra	15.0410	View
129	KRW	SVC El Salvador Colon	0.006242	View
130	KRW	SYP Syrian Pound	9.2756	View
131	KRW	SZL Lilangeni	0.012364	View
132	KRW	THB Baht	0.022995	View
133	KRW	TJS Somoni	0.006687	View
134	KRW	TMT Turkmenistan New Manat	0.002503	View
135	KRW	TND Tunisian Dinar	0.002078	View
136	KRW	TOP Pa’anga	0.001687	View
137	KRW	TRY Turkish Lira	0.029661	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004829	View
139	KRW	TWD New Taiwan Dollar	0.021381	View
140	KRW	TZS Tanzanian Shilling	1.6935	View
141	KRW	UAH Hryvnia	0.029528	View
142	KRW	UGX Uganda Shilling	2.4916	View
143	KRW	USD US Dollar	0.000713	View
144	KRW	UYU Peso Uruguayo	0.028324	View
145	KRW	UZS Uzbekistan Sum	8.6628	View
146	KRW	VEF Bolivar	12513.86	View
147	KRW	VND Dong	18.6352	View
148	KRW	VUV Vatu	0.083104	View
149	KRW	WST Tala	0.001981	View
150	KRW	XAF CFA Franc BEAC	0.399197	View
151	KRW	XCD East Caribbean Dollar	0.001931	View
152	KRW	XOF CFA Franc BCEAO	0.392711	View
153	KRW	XPF CFP Franc	0.071489	View
154	KRW	YER Yemeni Rial	0.170706	View
155	KRW	ZAR Rand	0.012333	View
156	KRW	ZMW Zambian Kwacha	0.016955	View
157	KRW	ZWL Zimbabwe Dollar	47.4187	View

1 KRW = Rate shown in target currency as of Sep 29, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation