R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.212454	View
2	ZAR	AFN Afghani	3.8957	View
3	ZAR	ALL Lek	4.7872	View
4	ZAR	AMD Armenian Dram	22.1061	View
5	ZAR	ANG Netherlands Antillean Guilder	0.103706	View
6	ZAR	AOA Kwanza	53.1357	View
7	ZAR	ARS Argentine Peso	77.0200	View
8	ZAR	AUD Australian Dollar	0.088118	View
9	ZAR	AWG Aruban Florin	0.103538	View
10	ZAR	AZN Azerbaijanian Manat	0.096221	View
11	ZAR	BAM Convertible Mark	0.096510	View
12	ZAR	BBD Barbados Dollar	0.115685	View
13	ZAR	BDT Taka	7.0276	View
14	ZAR	BGN Bulgarian Lev	0.096501	View
15	ZAR	BHD Bahraini Dinar	0.021861	View
16	ZAR	BIF Burundi Franc	169.6485	View
17	ZAR	BMD Bermudian Dollar	0.057842	View
18	ZAR	BND Brunei Dollar	0.073211	View
19	ZAR	BOB Boliviano	0.398053	View
20	ZAR	BRL Brazilian Real	0.308457	View
21	ZAR	BSD Bahamian Dollar	0.057842	View
22	ZAR	BTN Ngultrum	5.1280	View
23	ZAR	BWP Pula	0.805221	View
24	ZAR	BYN Belarussian Ruble	0.195889	View
25	ZAR	BZD Belize Dollar	0.116178	View
26	ZAR	CAD Canadian Dollar	0.080589	View
27	ZAR	CDF Congolese Franc	156.0184	View
28	ZAR	CHF Swiss Franc	0.046168	View
29	ZAR	CLP Chilean Peso	55.5330	View
30	ZAR	CNY Yuan Renminbi	0.411910	View
31	ZAR	COP Colombian Peso	225.7054	View
32	ZAR	CRC Costa Rican Colon	29.1451	View
33	ZAR	CUC Peso Convertible	0.057842	View
34	ZAR	CUP Cuban Peso	1.3805	View
35	ZAR	CVE Cape Verde Escudo	5.4413	View
36	ZAR	CZK Czech Koruna	1.1991	View
37	ZAR	DJF Djibouti Franc	10.2829	View
38	ZAR	DKK Danish Krone	0.368312	View
39	ZAR	DOP Dominican Peso	3.5769	View
40	ZAR	DZD Algerian Dinar	7.5052	View
41	ZAR	EGP Egyptian Pound	2.7791	View
42	ZAR	ERN Nakfa	0.867642	View
43	ZAR	ETB Ethiopian Birr	8.3350	View
44	ZAR	EUR Euro	0.049341	View
45	ZAR	FJD Fiji Dollar	0.131031	View
46	ZAR	FKP Falkland Islands Pound	0.043081	View
47	ZAR	GBP Pound Sterling	0.043040	View
48	ZAR	GEL Lari	0.156533	View
49	ZAR	GHS Ghana Cedi	0.712971	View
50	ZAR	GIP Gibraltar Pound	0.043081	View
51	ZAR	GMD Dalasi	4.2316	View
52	ZAR	GNF Guinea Franc	501.4155	View
53	ZAR	GTQ Quetzal	0.442479	View
54	ZAR	GYD Guyana Dollar	12.0401	View
55	ZAR	HKD Hong Kong Dollar	0.450032	View
56	ZAR	HNL Lempira	1.5188	View
57	ZAR	HRK Croatian Kuna	0.371789	View
58	ZAR	HTG Gourde	7.5358	View
59	ZAR	HUF Forint	19.2964	View
60	ZAR	IDR Rupiah	964.2858	View
61	ZAR	ILS New Israeli Sheqel	0.192154	View
62	ZAR	INR Indian Rupee	5.1336	View
63	ZAR	IQD Iraqi Dinar	75.7550	View
64	ZAR	IRR Iranian Rial	2430.12	View
65	ZAR	ISK Iceland Krona	7.0065	View
66	ZAR	JMD Jamaican Dollar	9.2165	View
67	ZAR	JOD Jordanian Dinar	0.041010	View
68	ZAR	JPY Yen	8.6041	View
69	ZAR	KES Kenyan Shilling	7.4579	View
70	ZAR	KGS Som	5.0592	View
71	ZAR	KHR Riel	230.7913	View
72	ZAR	KMF Comoro Franc	24.2761	View
73	ZAR	KPW North Korean Won	52.0591	View
74	ZAR	KRW Won	81.0830	View
75	ZAR	KWD Kuwaiti Dinar	0.017658	View
76	ZAR	KYD Cayman Islands Dollar	0.048061	View
77	ZAR	KZT Tenge	31.4493	View
78	ZAR	LAK Kip	1246.05	View
79	ZAR	LBP Lebanese Pound	5163.69	View
80	ZAR	LKR Sri Lanka Rupee	17.1899	View
81	ZAR	LRD Liberian Dollar	10.4808	View
82	ZAR	LSL Loti	1.0025	View
83	ZAR	LTL Lithuanian Litas	0.170378	View
84	ZAR	LVL Latvian Lats	0.034679	View
85	ZAR	LYD Libyan Dinar	0.311263	View
86	ZAR	MAD Moroccan Dirham	0.526171	View
87	ZAR	MDL Moldovan Leu	0.964326	View
88	ZAR	MGA Malagasy Ariary	240.0022	View
89	ZAR	MKD Denar	3.0391	View
90	ZAR	MMK Kyat	121.4579	View
91	ZAR	MNT Tugrik	208.0973	View
92	ZAR	MOP Pataca	0.463558	View
93	ZAR	MRO Ouguiya	23.1070	View
94	ZAR	MUR Mauritius Rupee	2.6471	View
95	ZAR	MVR Rufiyaa	0.891460	View
96	ZAR	MWK Kwacha	99.9159	View
97	ZAR	MXN Mexican Peso	1.0607	View
98	ZAR	MYR Malaysian Ringgit	0.243805	View
99	ZAR	MZN Mozambique Metical	3.6962	View
100	ZAR	NAD Namibia Dollar	1.0025	View
101	ZAR	NGN Naira	85.8968	View
102	ZAR	NIO Cordoba Oro	2.1244	View
103	ZAR	NOK Norwegian Krone	0.576182	View
104	ZAR	NPR Nepalese Rupee	8.2086	View
105	ZAR	NZD New Zealand Dollar	0.100014	View
106	ZAR	OMR Rial Omani	0.022330	View
107	ZAR	PAB Balboa	0.057842	View
108	ZAR	PEN Sol	0.200426	View
109	ZAR	PGK Kina	0.241407	View
110	ZAR	PHP Philippine Peso	3.3650	View
111	ZAR	PKR Pakistan Rupee	16.1151	View
112	ZAR	PLN Zloty	0.210662	View
113	ZAR	PYG Guarani	407.7730	View
114	ZAR	QAR Qatari Rial	0.210547	View
115	ZAR	RON New Romanian Leu	0.250569	View
116	ZAR	RSD Serbian Dinar	5.7877	View
117	ZAR	RUB Russian Ruble	4.8175	View
118	ZAR	RWF Rwanda Franc	83.6172	View
119	ZAR	SAR Saudi Riyal	0.217475	View
120	ZAR	SBD Solomon Islands Dollar	0.477173	View
121	ZAR	SCR Seychelles Rupee	0.854172	View
122	ZAR	SDG Sudanese Pound	34.7862	View
123	ZAR	SEK Swedish Krona	0.544234	View
124	ZAR	SGD Singapore Dollar	0.074643	View
125	ZAR	SHP Saint Helena Pound	0.043081	View
126	ZAR	SLL Leone	1317.95	View
127	ZAR	SOS Somali Shilling	33.0637	View
128	ZAR	SRD Surinam Dollar	2.1902	View
129	ZAR	STD Dobra	1219.57	View
130	ZAR	SVC El Salvador Colon	0.506124	View
131	ZAR	SYP Syrian Pound	752.0968	View
132	ZAR	SZL Lilangeni	1.0025	View
133	ZAR	THB Baht	1.8646	View
134	ZAR	TJS Somoni	0.542226	View
135	ZAR	TMT Turkmenistan New Manat	0.203024	View
136	ZAR	TND Tunisian Dinar	0.168503	View
137	ZAR	TOP Pa’anga	0.136858	View
138	ZAR	TRY Turkish Lira	2.4051	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.391606	View
140	ZAR	TWD New Taiwan Dollar	1.7337	View
141	ZAR	TZS Tanzanian Shilling	137.3107	View
142	ZAR	UAH Hryvnia	2.3943	View
143	ZAR	UGX Uganda Shilling	202.0246	View
144	ZAR	USD US Dollar	0.057842	View
145	ZAR	UYU Peso Uruguayo	2.2966	View
146	ZAR	UZS Uzbekistan Sum	702.4090	View
147	ZAR	VEF Bolivar	1014661.63	View
148	ZAR	VND Dong	1511.00	View
149	ZAR	VUV Vatu	6.7384	View
150	ZAR	WST Tala	0.160644	View
151	ZAR	XAF CFA Franc BEAC	32.3682	View
152	ZAR	XCD East Caribbean Dollar	0.156579	View
153	ZAR	XOF CFA Franc BCEAO	31.8423	View
154	ZAR	XPF CFP Franc	5.7966	View
155	ZAR	YER Yemeni Rial	13.8414	View
156	ZAR	ZMW Zambian Kwacha	1.3748	View
157	ZAR	ZWL Zimbabwe Dollar	3844.85	View

1 ZAR = Rate shown in target currency as of Sep 29, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation