Vt VUV HISTORICAL

Vatu Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	VUV	AED UAE Dirham	0.031529	View
2	VUV	AFN Afghani	0.578137	View
3	VUV	ALL Lek	0.710438	View
4	VUV	AMD Armenian Dram	3.2806	View
5	VUV	ANG Netherlands Antillean Guilder	0.015390	View
6	VUV	AOA Kwanza	7.8856	View
7	VUV	ARS Argentine Peso	11.4301	View
8	VUV	AUD Australian Dollar	0.013077	View
9	VUV	AWG Aruban Florin	0.015365	View
10	VUV	AZN Azerbaijanian Manat	0.014279	View
11	VUV	BAM Convertible Mark	0.014322	View
12	VUV	BBD Barbados Dollar	0.017168	View
13	VUV	BDT Taka	1.0429	View
14	VUV	BGN Bulgarian Lev	0.014321	View
15	VUV	BHD Bahraini Dinar	0.003244	View
16	VUV	BIF Burundi Franc	25.1765	View
17	VUV	BMD Bermudian Dollar	0.008584	View
18	VUV	BND Brunei Dollar	0.010864	View
19	VUV	BOB Boliviano	0.059072	View
20	VUV	BRL Brazilian Real	0.045776	View
21	VUV	BSD Bahamian Dollar	0.008584	View
22	VUV	BTN Ngultrum	0.761015	View
23	VUV	BWP Pula	0.119498	View
24	VUV	BYN Belarussian Ruble	0.029070	View
25	VUV	BZD Belize Dollar	0.017241	View
26	VUV	CAD Canadian Dollar	0.011959	View
27	VUV	CDF Congolese Franc	23.1538	View
28	VUV	CHF Swiss Franc	0.006851	View
29	VUV	CLP Chilean Peso	8.2413	View
30	VUV	CNY Yuan Renminbi	0.061129	View
31	VUV	COP Colombian Peso	33.4956	View
32	VUV	CRC Costa Rican Colon	4.3253	View
33	VUV	CUC Peso Convertible	0.008584	View
34	VUV	CUP Cuban Peso	0.204871	View
35	VUV	CVE Cape Verde Escudo	0.807507	View
36	VUV	CZK Czech Koruna	0.177950	View
37	VUV	DJF Djibouti Franc	1.5260	View
38	VUV	DKK Danish Krone	0.054659	View
39	VUV	DOP Dominican Peso	0.530829	View
40	VUV	DZD Algerian Dinar	1.1138	View
41	VUV	EGP Egyptian Pound	0.412431	View
42	VUV	ERN Nakfa	0.128761	View
43	VUV	ETB Ethiopian Birr	1.2369	View
44	VUV	EUR Euro	0.007322	View
45	VUV	FJD Fiji Dollar	0.019445	View
46	VUV	FKP Falkland Islands Pound	0.006393	View
47	VUV	GBP Pound Sterling	0.006387	View
48	VUV	GEL Lari	0.023230	View
49	VUV	GHS Ghana Cedi	0.105807	View
50	VUV	GIP Gibraltar Pound	0.006393	View
51	VUV	GMD Dalasi	0.627994	View
52	VUV	GNF Guinea Franc	74.4121	View
53	VUV	GTQ Quetzal	0.065665	View
54	VUV	GYD Guyana Dollar	1.7868	View
55	VUV	HKD Hong Kong Dollar	0.066786	View
56	VUV	HNL Lempira	0.225390	View
57	VUV	HRK Croatian Kuna	0.055175	View
58	VUV	HTG Gourde	1.1183	View
59	VUV	HUF Forint	2.8637	View
60	VUV	IDR Rupiah	143.1040	View
61	VUV	ILS New Israeli Sheqel	0.028516	View
62	VUV	INR Indian Rupee	0.761844	View
63	VUV	IQD Iraqi Dinar	11.2424	View
64	VUV	IRR Iranian Rial	360.6404	View
65	VUV	ISK Iceland Krona	1.0398	View
66	VUV	JMD Jamaican Dollar	1.3678	View
67	VUV	JOD Jordanian Dinar	0.006086	View
68	VUV	JPY Yen	1.2769	View
69	VUV	KES Kenyan Shilling	1.1068	View
70	VUV	KGS Som	0.750808	View
71	VUV	KHR Riel	34.2504	View
72	VUV	KMF Comoro Franc	3.6027	View
73	VUV	KPW North Korean Won	7.7258	View
74	VUV	KRW Won	12.0331	View
75	VUV	KWD Kuwaiti Dinar	0.002620	View
76	VUV	KYD Cayman Islands Dollar	0.007132	View
77	VUV	KZT Tenge	4.6672	View
78	VUV	LAK Kip	184.9193	View
79	VUV	LBP Lebanese Pound	766.3126	View
80	VUV	LKR Sri Lanka Rupee	2.5510	View
81	VUV	LRD Liberian Dollar	1.5554	View
82	VUV	LSL Loti	0.148778	View
83	VUV	LTL Lithuanian Litas	0.025284	View
84	VUV	LVL Latvian Lats	0.005146	View
85	VUV	LYD Libyan Dinar	0.046192	View
86	VUV	MAD Moroccan Dirham	0.078086	View
87	VUV	MDL Moldovan Leu	0.143110	View
88	VUV	MGA Malagasy Ariary	35.6173	View
89	VUV	MKD Denar	0.451010	View
90	VUV	MMK Kyat	18.0249	View
91	VUV	MNT Tugrik	30.8825	View
92	VUV	MOP Pataca	0.068794	View
93	VUV	MRO Ouguiya	3.4292	View
94	VUV	MUR Mauritius Rupee	0.392846	View
95	VUV	MVR Rufiyaa	0.132296	View
96	VUV	MWK Kwacha	14.8279	View
97	VUV	MXN Mexican Peso	0.157417	View
98	VUV	MYR Malaysian Ringgit	0.036181	View
99	VUV	MZN Mozambique Metical	0.548534	View
100	VUV	NAD Namibia Dollar	0.148778	View
101	VUV	NGN Naira	12.7474	View
102	VUV	NIO Cordoba Oro	0.315272	View
103	VUV	NOK Norwegian Krone	0.085507	View
104	VUV	NPR Nepalese Rupee	1.2182	View
105	VUV	NZD New Zealand Dollar	0.014842	View
106	VUV	OMR Rial Omani	0.003313	View
107	VUV	PAB Balboa	0.008584	View
108	VUV	PEN Sol	0.029744	View
109	VUV	PGK Kina	0.035825	View
110	VUV	PHP Philippine Peso	0.499383	View
111	VUV	PKR Pakistan Rupee	2.3915	View
112	VUV	PLN Zloty	0.031263	View
113	VUV	PYG Guarani	60.5152	View
114	VUV	QAR Qatari Rial	0.031246	View
115	VUV	RON New Romanian Leu	0.037185	View
116	VUV	RSD Serbian Dinar	0.858924	View
117	VUV	RUB Russian Ruble	0.714937	View
118	VUV	RWF Rwanda Franc	12.4091	View
119	VUV	SAR Saudi Riyal	0.032274	View
120	VUV	SBD Solomon Islands Dollar	0.070814	View
121	VUV	SCR Seychelles Rupee	0.126762	View
122	VUV	SDG Sudanese Pound	5.1624	View
123	VUV	SEK Swedish Krona	0.080766	View
124	VUV	SGD Singapore Dollar	0.011077	View
125	VUV	SHP Saint Helena Pound	0.006393	View
126	VUV	SLL Leone	195.5891	View
127	VUV	SOS Somali Shilling	4.9068	View
128	VUV	SRD Surinam Dollar	0.325036	View
129	VUV	STD Dobra	180.9890	View
130	VUV	SVC El Salvador Colon	0.075110	View
131	VUV	SYP Syrian Pound	111.6143	View
132	VUV	SZL Lilangeni	0.148778	View
133	VUV	THB Baht	0.276708	View
134	VUV	TJS Somoni	0.080468	View
135	VUV	TMT Turkmenistan New Manat	0.030129	View
136	VUV	TND Tunisian Dinar	0.025006	View
137	VUV	TOP Pa’anga	0.020310	View
138	VUV	TRY Turkish Lira	0.356921	View
139	VUV	TTD Trinidad and Tobago Dollar	0.058116	View
140	VUV	TWD New Taiwan Dollar	0.257287	View
141	VUV	TZS Tanzanian Shilling	20.3775	View
142	VUV	UAH Hryvnia	0.355323	View
143	VUV	UGX Uganda Shilling	29.9813	View
144	VUV	USD US Dollar	0.008584	View
145	VUV	UYU Peso Uruguayo	0.340830	View
146	VUV	UZS Uzbekistan Sum	104.2404	View
147	VUV	VEF Bolivar	150580.00	View
148	VUV	VND Dong	224.2381	View
149	VUV	WST Tala	0.023840	View
150	VUV	XAF CFA Franc BEAC	4.8036	View
151	VUV	XCD East Caribbean Dollar	0.023237	View
152	VUV	XOF CFA Franc BCEAO	4.7255	View
153	VUV	XPF CFP Franc	0.860241	View
154	VUV	YER Yemeni Rial	2.0541	View
155	VUV	ZAR Rand	0.148404	View
156	VUV	ZMW Zambian Kwacha	0.204031	View
157	VUV	ZWL Zimbabwe Dollar	570.5924	View

1 VUV = Rate shown in target currency as of Sep 29, 2025

Explore More

VUV Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical VUV rates in your app?

Access historical Vatu exchange rates via our simple REST API.

Get Free API Key View Documentation