$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.9019	View
2	BND	AFN Afghani	53.2114	View
3	BND	ALL Lek	65.3882	View
4	BND	AMD Armenian Dram	301.9479	View
5	BND	ANG Netherlands Antillean Guilder	1.4165	View
6	BND	AOA Kwanza	725.7814	View
7	BND	ARS Argentine Peso	1052.02	View
8	BND	AUD Australian Dollar	1.2036	View
9	BND	AWG Aruban Florin	1.4142	View
10	BND	AZN Azerbaijanian Manat	1.3143	View
11	BND	BAM Convertible Mark	1.3182	View
12	BND	BBD Barbados Dollar	1.5802	View
13	BND	BDT Taka	95.9898	View
14	BND	BGN Bulgarian Lev	1.3181	View
15	BND	BHD Bahraini Dinar	0.298611	View
16	BND	BIF Burundi Franc	2317.23	View
17	BND	BMD Bermudian Dollar	0.790075	View
18	BND	BOB Boliviano	5.4370	View
19	BND	BRL Brazilian Real	4.2132	View
20	BND	BSD Bahamian Dollar	0.790075	View
21	BND	BTN Ngultrum	70.0433	View
22	BND	BWP Pula	10.9985	View
23	BND	BYN Belarussian Ruble	2.6757	View
24	BND	BZD Belize Dollar	1.5869	View
25	BND	CAD Canadian Dollar	1.1008	View
26	BND	CDF Congolese Franc	2131.06	View
27	BND	CHF Swiss Franc	0.630617	View
28	BND	CLP Chilean Peso	758.5266	View
29	BND	CNY Yuan Renminbi	5.6263	View
30	BND	COP Colombian Peso	3082.91	View
31	BND	CRC Costa Rican Colon	398.0933	View
32	BND	CUC Peso Convertible	0.790075	View
33	BND	CUP Cuban Peso	18.8562	View
34	BND	CVE Cape Verde Escudo	74.3224	View
35	BND	CZK Czech Koruna	16.3784	View
36	BND	DJF Djibouti Franc	140.4539	View
37	BND	DKK Danish Krone	5.0308	View
38	BND	DOP Dominican Peso	48.8571	View
39	BND	DZD Algerian Dinar	102.5140	View
40	BND	EGP Egyptian Pound	37.9599	View
41	BND	ERN Nakfa	11.8511	View
42	BND	ETB Ethiopian Birr	113.8474	View
43	BND	EUR Euro	0.673952	View
44	BND	FJD Fiji Dollar	1.7898	View
45	BND	FKP Falkland Islands Pound	0.588446	View
46	BND	GBP Pound Sterling	0.587888	View
47	BND	GEL Lari	2.1381	View
48	BND	GHS Ghana Cedi	9.7385	View
49	BND	GIP Gibraltar Pound	0.588446	View
50	BND	GMD Dalasi	57.8001	View
51	BND	GNF Guinea Franc	6848.84	View
52	BND	GTQ Quetzal	6.0438	View
53	BND	GYD Guyana Dollar	164.4554	View
54	BND	HKD Hong Kong Dollar	6.1470	View
55	BND	HNL Lempira	20.7448	View
56	BND	HRK Croatian Kuna	5.0783	View
57	BND	HTG Gourde	102.9317	View
58	BND	HUF Forint	263.5697	View
59	BND	IDR Rupiah	13171.19	View
60	BND	ILS New Israeli Sheqel	2.6246	View
61	BND	INR Indian Rupee	70.1197	View
62	BND	IQD Iraqi Dinar	1034.74	View
63	BND	IRR Iranian Rial	33193.09	View
64	BND	ISK Iceland Krona	95.7014	View
65	BND	JMD Jamaican Dollar	125.8887	View
66	BND	JOD Jordanian Dinar	0.560163	View
67	BND	JPY Yen	117.5240	View
68	BND	KES Kenyan Shilling	101.8677	View
69	BND	KGS Som	69.1039	View
70	BND	KHR Riel	3152.38	View
71	BND	KMF Comoro Franc	331.5880	View
72	BND	KPW North Korean Won	711.0759	View
73	BND	KRW Won	1107.51	View
74	BND	KWD Kuwaiti Dinar	0.241192	View
75	BND	KYD Cayman Islands Dollar	0.656477	View
76	BND	KZT Tenge	429.5668	View
77	BND	LAK Kip	17019.84	View
78	BND	LBP Lebanese Pound	70530.87	View
79	BND	LKR Sri Lanka Rupee	234.7965	View
80	BND	LRD Liberian Dollar	143.1575	View
81	BND	LSL Loti	13.6934	View
82	BND	LTL Lithuanian Litas	2.3272	View
83	BND	LVL Latvian Lats	0.473689	View
84	BND	LYD Libyan Dinar	4.2515	View
85	BND	MAD Moroccan Dirham	7.1870	View
86	BND	MDL Moldovan Leu	13.1718	View
87	BND	MGA Malagasy Ariary	3278.19	View
88	BND	MKD Denar	41.5107	View
89	BND	MMK Kyat	1658.99	View
90	BND	MNT Tugrik	2842.40	View
91	BND	MOP Pataca	6.3318	View
92	BND	MRO Ouguiya	315.6189	View
93	BND	MUR Mauritius Rupee	36.1573	View
94	BND	MVR Rufiyaa	12.1765	View
95	BND	MWK Kwacha	1364.75	View
96	BND	MXN Mexican Peso	14.4886	View
97	BND	MYR Malaysian Ringgit	3.3301	View
98	BND	MZN Mozambique Metical	50.4867	View
99	BND	NAD Namibia Dollar	13.6934	View
100	BND	NGN Naira	1173.27	View
101	BND	NIO Cordoba Oro	29.0175	View
102	BND	NOK Norwegian Krone	7.8701	View
103	BND	NPR Nepalese Rupee	112.1218	View
104	BND	NZD New Zealand Dollar	1.3661	View
105	BND	OMR Rial Omani	0.305006	View
106	BND	PAB Balboa	0.790075	View
107	BND	PEN Sol	2.7376	View
108	BND	PGK Kina	3.2974	View
109	BND	PHP Philippine Peso	45.9629	View
110	BND	PKR Pakistan Rupee	220.1161	View
111	BND	PLN Zloty	2.8774	View
112	BND	PYG Guarani	5569.78	View
113	BND	QAR Qatari Rial	2.8759	View
114	BND	RON New Romanian Leu	3.4225	View
115	BND	RSD Serbian Dinar	79.0548	View
116	BND	RUB Russian Ruble	65.8024	View
117	BND	RWF Rwanda Franc	1142.13	View
118	BND	SAR Saudi Riyal	2.9705	View
119	BND	SBD Solomon Islands Dollar	6.5177	View
120	BND	SCR Seychelles Rupee	11.6671	View
121	BND	SDG Sudanese Pound	475.1455	View
122	BND	SEK Swedish Krona	7.4337	View
123	BND	SGD Singapore Dollar	1.0196	View
124	BND	SHP Saint Helena Pound	0.588446	View
125	BND	SLL Leone	18001.88	View
126	BND	SOS Somali Shilling	451.6179	View
127	BND	SRD Surinam Dollar	29.9161	View
128	BND	STD Dobra	16658.10	View
129	BND	SVC El Salvador Colon	6.9132	View
130	BND	SYP Syrian Pound	10272.90	View
131	BND	SZL Lilangeni	13.6934	View
132	BND	THB Baht	25.4680	View
133	BND	TJS Somoni	7.4063	View
134	BND	TMT Turkmenistan New Manat	2.7731	View
135	BND	TND Tunisian Dinar	2.3016	View
136	BND	TOP Pa’anga	1.8694	View
137	BND	TRY Turkish Lira	32.8508	View
138	BND	TTD Trinidad and Tobago Dollar	5.3490	View
139	BND	TWD New Taiwan Dollar	23.6806	View
140	BND	TZS Tanzanian Shilling	1875.53	View
141	BND	UAH Hryvnia	32.7038	View
142	BND	UGX Uganda Shilling	2759.46	View
143	BND	USD US Dollar	0.790075	View
144	BND	UYU Peso Uruguayo	31.3698	View
145	BND	UZS Uzbekistan Sum	9594.21	View
146	BND	VEF Bolivar	13859276.78	View
147	BND	VND Dong	20638.72	View
148	BND	VUV Vatu	92.0393	View
149	BND	WST Tala	2.1942	View
150	BND	XAF CFA Franc BEAC	442.1174	View
151	BND	XCD East Caribbean Dollar	2.1387	View
152	BND	XOF CFA Franc BCEAO	434.9337	View
153	BND	XPF CFP Franc	79.1760	View
154	BND	YER Yemeni Rial	189.0595	View
155	BND	ZAR Rand	13.6590	View
156	BND	ZMW Zambian Kwacha	18.7789	View
157	BND	ZWL Zimbabwe Dollar	52516.92	View

1 BND = Rate shown in target currency as of Sep 29, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation