¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.024692	View
2	JPY	AFN Afghani	0.452770	View
3	JPY	ALL Lek	0.556381	View
4	JPY	AMD Armenian Dram	2.5692	View
5	JPY	ANG Netherlands Antillean Guilder	0.012053	View
6	JPY	AOA Kwanza	6.1756	View
7	JPY	ARS Argentine Peso	8.9515	View
8	JPY	AUD Australian Dollar	0.010241	View
9	JPY	AWG Aruban Florin	0.012033	View
10	JPY	AZN Azerbaijanian Manat	0.011183	View
11	JPY	BAM Convertible Mark	0.011216	View
12	JPY	BBD Barbados Dollar	0.013445	View
13	JPY	BDT Taka	0.816767	View
14	JPY	BGN Bulgarian Lev	0.011215	View
15	JPY	BHD Bahraini Dinar	0.002540	View
16	JPY	BIF Burundi Franc	19.7171	View
17	JPY	BMD Bermudian Dollar	0.006722	View
18	JPY	BND Brunei Dollar	0.008508	View
19	JPY	BOB Boliviano	0.046263	View
20	JPY	BRL Brazilian Real	0.035849	View
21	JPY	BSD Bahamian Dollar	0.006722	View
22	JPY	BTN Ngultrum	0.595991	View
23	JPY	BWP Pula	0.093585	View
24	JPY	BYN Belarussian Ruble	0.022766	View
25	JPY	BZD Belize Dollar	0.013502	View
26	JPY	CAD Canadian Dollar	0.009366	View
27	JPY	CDF Congolese Franc	18.1330	View
28	JPY	CHF Swiss Franc	0.005365	View
29	JPY	CLP Chilean Peso	6.4542	View
30	JPY	CNY Yuan Renminbi	0.047873	View
31	JPY	COP Colombian Peso	26.2322	View
32	JPY	CRC Costa Rican Colon	3.3873	View
33	JPY	CUC Peso Convertible	0.006722	View
34	JPY	CUP Cuban Peso	0.160445	View
35	JPY	CVE Cape Verde Escudo	0.632401	View
36	JPY	CZK Czech Koruna	0.139362	View
37	JPY	DJF Djibouti Franc	1.1951	View
38	JPY	DKK Danish Krone	0.042806	View
39	JPY	DOP Dominican Peso	0.415720	View
40	JPY	DZD Algerian Dinar	0.872281	View
41	JPY	EGP Egyptian Pound	0.322997	View
42	JPY	ERN Nakfa	0.100840	View
43	JPY	ETB Ethiopian Birr	0.968715	View
44	JPY	EUR Euro	0.005734	View
45	JPY	FJD Fiji Dollar	0.015228	View
46	JPY	FKP Falkland Islands Pound	0.005007	View
47	JPY	GBP Pound Sterling	0.005002	View
48	JPY	GEL Lari	0.018192	View
49	JPY	GHS Ghana Cedi	0.082863	View
50	JPY	GIP Gibraltar Pound	0.005007	View
51	JPY	GMD Dalasi	0.491815	View
52	JPY	GNF Guinea Franc	58.2761	View
53	JPY	GTQ Quetzal	0.051426	View
54	JPY	GYD Guyana Dollar	1.3993	View
55	JPY	HKD Hong Kong Dollar	0.052304	View
56	JPY	HNL Lempira	0.176515	View
57	JPY	HRK Croatian Kuna	0.043210	View
58	JPY	HTG Gourde	0.875835	View
59	JPY	HUF Forint	2.2427	View
60	JPY	IDR Rupiah	112.0724	View
61	JPY	ILS New Israeli Sheqel	0.022332	View
62	JPY	INR Indian Rupee	0.596641	View
63	JPY	IQD Iraqi Dinar	8.8045	View
64	JPY	IRR Iranian Rial	282.4367	View
65	JPY	ISK Iceland Krona	0.814313	View
66	JPY	JMD Jamaican Dollar	1.0712	View
67	JPY	JOD Jordanian Dinar	0.004766	View
68	JPY	KES Kenyan Shilling	0.866782	View
69	JPY	KGS Som	0.587998	View
70	JPY	KHR Riel	26.8233	View
71	JPY	KMF Comoro Franc	2.8214	View
72	JPY	KPW North Korean Won	6.0505	View
73	JPY	KRW Won	9.4237	View
74	JPY	KWD Kuwaiti Dinar	0.002052	View
75	JPY	KYD Cayman Islands Dollar	0.005585	View
76	JPY	KZT Tenge	3.6551	View
77	JPY	LAK Kip	144.8202	View
78	JPY	LBP Lebanese Pound	600.1402	View
79	JPY	LKR Sri Lanka Rupee	1.9979	View
80	JPY	LRD Liberian Dollar	1.2181	View
81	JPY	LSL Loti	0.116515	View
82	JPY	LTL Lithuanian Litas	0.019801	View
83	JPY	LVL Latvian Lats	0.004030	View
84	JPY	LYD Libyan Dinar	0.036176	View
85	JPY	MAD Moroccan Dirham	0.061153	View
86	JPY	MDL Moldovan Leu	0.112077	View
87	JPY	MGA Malagasy Ariary	27.8938	View
88	JPY	MKD Denar	0.353210	View
89	JPY	MMK Kyat	14.1162	View
90	JPY	MNT Tugrik	24.1857	View
91	JPY	MOP Pataca	0.053876	View
92	JPY	MRO Ouguiya	2.6856	View
93	JPY	MUR Mauritius Rupee	0.307659	View
94	JPY	MVR Rufiyaa	0.103608	View
95	JPY	MWK Kwacha	11.6125	View
96	JPY	MXN Mexican Peso	0.123281	View
97	JPY	MYR Malaysian Ringgit	0.028335	View
98	JPY	MZN Mozambique Metical	0.429586	View
99	JPY	NAD Namibia Dollar	0.116515	View
100	JPY	NGN Naira	9.9832	View
101	JPY	NIO Cordoba Oro	0.246906	View
102	JPY	NOK Norwegian Krone	0.066965	View
103	JPY	NPR Nepalese Rupee	0.954033	View
104	JPY	NZD New Zealand Dollar	0.011624	View
105	JPY	OMR Rial Omani	0.002595	View
106	JPY	PAB Balboa	0.006722	View
107	JPY	PEN Sol	0.023294	View
108	JPY	PGK Kina	0.028057	View
109	JPY	PHP Philippine Peso	0.391094	View
110	JPY	PKR Pakistan Rupee	1.8729	View
111	JPY	PLN Zloty	0.024483	View
112	JPY	PYG Guarani	47.3927	View
113	JPY	QAR Qatari Rial	0.024470	View
114	JPY	RON New Romanian Leu	0.029122	View
115	JPY	RSD Serbian Dinar	0.672669	View
116	JPY	RUB Russian Ruble	0.559905	View
117	JPY	RWF Rwanda Franc	9.7183	View
118	JPY	SAR Saudi Riyal	0.025275	View
119	JPY	SBD Solomon Islands Dollar	0.055458	View
120	JPY	SCR Seychelles Rupee	0.099274	View
121	JPY	SDG Sudanese Pound	4.0430	View
122	JPY	SEK Swedish Krona	0.063252	View
123	JPY	SGD Singapore Dollar	0.008675	View
124	JPY	SHP Saint Helena Pound	0.005007	View
125	JPY	SLL Leone	153.1762	View
126	JPY	SOS Somali Shilling	3.8428	View
127	JPY	SRD Surinam Dollar	0.254553	View
128	JPY	STD Dobra	141.7421	View
129	JPY	SVC El Salvador Colon	0.058823	View
130	JPY	SYP Syrian Pound	87.4111	View
131	JPY	SZL Lilangeni	0.116515	View
132	JPY	THB Baht	0.216704	View
133	JPY	TJS Somoni	0.063019	View
134	JPY	TMT Turkmenistan New Manat	0.023596	View
135	JPY	TND Tunisian Dinar	0.019583	View
136	JPY	TOP Pa’anga	0.015906	View
137	JPY	TRY Turkish Lira	0.279524	View
138	JPY	TTD Trinidad and Tobago Dollar	0.045513	View
139	JPY	TWD New Taiwan Dollar	0.201495	View
140	JPY	TZS Tanzanian Shilling	15.9587	View
141	JPY	UAH Hryvnia	0.278273	View
142	JPY	UGX Uganda Shilling	23.4799	View
143	JPY	USD US Dollar	0.006722	View
144	JPY	UYU Peso Uruguayo	0.266922	View
145	JPY	UZS Uzbekistan Sum	81.6362	View
146	JPY	VEF Bolivar	117927.21	View
147	JPY	VND Dong	175.6128	View
148	JPY	VUV Vatu	0.783153	View
149	JPY	WST Tala	0.018670	View
150	JPY	XAF CFA Franc BEAC	3.7619	View
151	JPY	XCD East Caribbean Dollar	0.018198	View
152	JPY	XOF CFA Franc BCEAO	3.7008	View
153	JPY	XPF CFP Franc	0.673700	View
154	JPY	YER Yemeni Rial	1.6087	View
155	JPY	ZAR Rand	0.116223	View
156	JPY	ZMW Zambian Kwacha	0.159787	View
157	JPY	ZWL Zimbabwe Dollar	446.8612	View

1 JPY = Rate shown in target currency as of Sep 29, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation