$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.472088	View
2	HKD	AFN Afghani	8.6565	View
3	HKD	ALL Lek	10.6374	View
4	HKD	AMD Armenian Dram	49.1212	View
5	HKD	ANG Netherlands Antillean Guilder	0.230443	View
6	HKD	AOA Kwanza	118.0709	View
7	HKD	ARS Argentine Peso	171.1434	View
8	HKD	AUD Australian Dollar	0.195805	View
9	HKD	AWG Aruban Florin	0.230069	View
10	HKD	AZN Azerbaijanian Manat	0.213810	View
11	HKD	BAM Convertible Mark	0.214452	View
12	HKD	BBD Barbados Dollar	0.257060	View
13	HKD	BDT Taka	15.6157	View
14	HKD	BGN Bulgarian Lev	0.214432	View
15	HKD	BHD Bahraini Dinar	0.048578	View
16	HKD	BIF Burundi Franc	376.9699	View
17	HKD	BMD Bermudian Dollar	0.128530	View
18	HKD	BND Brunei Dollar	0.162681	View
19	HKD	BOB Boliviano	0.884501	View
20	HKD	BRL Brazilian Real	0.685411	View
21	HKD	BSD Bahamian Dollar	0.128530	View
22	HKD	BTN Ngultrum	11.3947	View
23	HKD	BWP Pula	1.7893	View
24	HKD	BYN Belarussian Ruble	0.435277	View
25	HKD	BZD Belize Dollar	0.258157	View
26	HKD	CAD Canadian Dollar	0.179074	View
27	HKD	CDF Congolese Franc	346.6829	View
28	HKD	CHF Swiss Franc	0.102589	View
29	HKD	CLP Chilean Peso	123.3980	View
30	HKD	CNY Yuan Renminbi	0.915292	View
31	HKD	COP Colombian Peso	501.5317	View
32	HKD	CRC Costa Rican Colon	64.7623	View
33	HKD	CUC Peso Convertible	0.128530	View
34	HKD	CUP Cuban Peso	3.0676	View
35	HKD	CVE Cape Verde Escudo	12.0908	View
36	HKD	CZK Czech Koruna	2.6645	View
37	HKD	DJF Djibouti Franc	22.8492	View
38	HKD	DKK Danish Krone	0.818414	View
39	HKD	DOP Dominican Peso	7.9481	View
40	HKD	DZD Algerian Dinar	16.6771	View
41	HKD	EGP Egyptian Pound	6.1754	View
42	HKD	ERN Nakfa	1.9280	View
43	HKD	ETB Ethiopian Birr	18.5208	View
44	HKD	EUR Euro	0.109639	View
45	HKD	FJD Fiji Dollar	0.291160	View
46	HKD	FKP Falkland Islands Pound	0.095729	View
47	HKD	GBP Pound Sterling	0.095638	View
48	HKD	GEL Lari	0.347826	View
49	HKD	GHS Ghana Cedi	1.5843	View
50	HKD	GIP Gibraltar Pound	0.095729	View
51	HKD	GMD Dalasi	9.4030	View
52	HKD	GNF Guinea Franc	1114.18	View
53	HKD	GTQ Quetzal	0.983217	View
54	HKD	GYD Guyana Dollar	26.7538	View
55	HKD	HNL Lempira	3.3748	View
56	HKD	HRK Croatian Kuna	0.826140	View
57	HKD	HTG Gourde	16.7450	View
58	HKD	HUF Forint	42.8778	View
59	HKD	IDR Rupiah	2142.70	View
60	HKD	ILS New Israeli Sheqel	0.426980	View
61	HKD	INR Indian Rupee	11.4071	View
62	HKD	IQD Iraqi Dinar	168.3325	View
63	HKD	IRR Iranian Rial	5399.89	View
64	HKD	ISK Iceland Krona	15.5688	View
65	HKD	JMD Jamaican Dollar	20.4797	View
66	HKD	JOD Jordanian Dinar	0.091128	View
67	HKD	JPY Yen	19.1189	View
68	HKD	KES Kenyan Shilling	16.5720	View
69	HKD	KGS Som	11.2419	View
70	HKD	KHR Riel	512.8329	View
71	HKD	KMF Comoro Franc	53.9431	View
72	HKD	KPW North Korean Won	115.6786	View
73	HKD	KRW Won	180.1717	View
74	HKD	KWD Kuwaiti Dinar	0.039237	View
75	HKD	KYD Cayman Islands Dollar	0.106796	View
76	HKD	KZT Tenge	69.8824	View
77	HKD	LAK Kip	2768.81	View
78	HKD	LBP Lebanese Pound	11474.04	View
79	HKD	LKR Sri Lanka Rupee	38.1970	View
80	HKD	LRD Liberian Dollar	23.2890	View
81	HKD	LSL Loti	2.2277	View
82	HKD	LTL Lithuanian Litas	0.378591	View
83	HKD	LVL Latvian Lats	0.077060	View
84	HKD	LYD Libyan Dinar	0.691646	View
85	HKD	MAD Moroccan Dirham	1.1692	View
86	HKD	MDL Moldovan Leu	2.1428	View
87	HKD	MGA Malagasy Ariary	533.3002	View
88	HKD	MKD Denar	6.7530	View
89	HKD	MMK Kyat	269.8872	View
90	HKD	MNT Tugrik	462.4054	View
91	HKD	MOP Pataca	1.0301	View
92	HKD	MRO Ouguiya	51.3452	View
93	HKD	MUR Mauritius Rupee	5.8821	View
94	HKD	MVR Rufiyaa	1.9809	View
95	HKD	MWK Kwacha	222.0194	View
96	HKD	MXN Mexican Peso	2.3570	View
97	HKD	MYR Malaysian Ringgit	0.541750	View
98	HKD	MZN Mozambique Metical	8.2132	View
99	HKD	NAD Namibia Dollar	2.2277	View
100	HKD	NGN Naira	190.8683	View
101	HKD	NIO Cordoba Oro	4.7206	View
102	HKD	NOK Norwegian Krone	1.2803	View
103	HKD	NPR Nepalese Rupee	18.2401	View
104	HKD	NZD New Zealand Dollar	0.222239	View
105	HKD	OMR Rial Omani	0.049618	View
106	HKD	PAB Balboa	0.128530	View
107	HKD	PEN Sol	0.445359	View
108	HKD	PGK Kina	0.536422	View
109	HKD	PHP Philippine Peso	7.4773	View
110	HKD	PKR Pakistan Rupee	35.8087	View
111	HKD	PLN Zloty	0.468105	View
112	HKD	PYG Guarani	906.0977	View
113	HKD	QAR Qatari Rial	0.467850	View
114	HKD	RON New Romanian Leu	0.556782	View
115	HKD	RSD Serbian Dinar	12.8607	View
116	HKD	RUB Russian Ruble	10.7048	View
117	HKD	RWF Rwanda Franc	185.8027	View
118	HKD	SAR Saudi Riyal	0.483243	View
119	HKD	SBD Solomon Islands Dollar	1.0603	View
120	HKD	SCR Seychelles Rupee	1.8980	View
121	HKD	SDG Sudanese Pound	77.2972	View
122	HKD	SEK Swedish Krona	1.2093	View
123	HKD	SGD Singapore Dollar	0.165862	View
124	HKD	SHP Saint Helena Pound	0.095729	View
125	HKD	SLL Leone	2928.57	View
126	HKD	SOS Somali Shilling	73.4697	View
127	HKD	SRD Surinam Dollar	4.8668	View
128	HKD	STD Dobra	2709.96	View
129	HKD	SVC El Salvador Colon	1.1246	View
130	HKD	SYP Syrian Pound	1671.21	View
131	HKD	SZL Lilangeni	2.2277	View
132	HKD	THB Baht	4.1432	View
133	HKD	TJS Somoni	1.2049	View
134	HKD	TMT Turkmenistan New Manat	0.451132	View
135	HKD	TND Tunisian Dinar	0.374424	View
136	HKD	TOP Pa’anga	0.304108	View
137	HKD	TRY Turkish Lira	5.3442	View
138	HKD	TTD Trinidad and Tobago Dollar	0.870174	View
139	HKD	TWD New Taiwan Dollar	3.8524	View
140	HKD	TZS Tanzanian Shilling	305.1132	View
141	HKD	UAH Hryvnia	5.3203	View
142	HKD	UGX Uganda Shilling	448.9115	View
143	HKD	USD US Dollar	0.128530	View
144	HKD	UYU Peso Uruguayo	5.1033	View
145	HKD	UZS Uzbekistan Sum	1560.80	View
146	HKD	VEF Bolivar	2254642.84	View
147	HKD	VND Dong	3357.53	View
148	HKD	VUV Vatu	14.9731	View
149	HKD	WST Tala	0.356961	View
150	HKD	XAF CFA Franc BEAC	71.9242	View
151	HKD	XCD East Caribbean Dollar	0.347930	View
152	HKD	XOF CFA Franc BCEAO	70.7555	View
153	HKD	XPF CFP Franc	12.8804	View
154	HKD	YER Yemeni Rial	30.7564	View
155	HKD	ZAR Rand	2.2221	View
156	HKD	ZMW Zambian Kwacha	3.0550	View
157	HKD	ZWL Zimbabwe Dollar	8543.51	View

1 HKD = Rate shown in target currency as of Sep 29, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation