$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.1242	View
2	NZD	AFN Afghani	38.9512	View
3	NZD	ALL Lek	47.8648	View
4	NZD	AMD Armenian Dram	221.0286	View
5	NZD	ANG Netherlands Antillean Guilder	1.0369	View
6	NZD	AOA Kwanza	531.2786	View
7	NZD	ARS Argentine Peso	770.0866	View
8	NZD	AUD Australian Dollar	0.881055	View
9	NZD	AWG Aruban Florin	1.0352	View
10	NZD	AZN Azerbaijanian Manat	0.962072	View
11	NZD	BAM Convertible Mark	0.964961	View
12	NZD	BBD Barbados Dollar	1.1567	View
13	NZD	BDT Taka	70.2654	View
14	NZD	BGN Bulgarian Lev	0.964874	View
15	NZD	BHD Bahraini Dinar	0.218586	View
16	NZD	BIF Burundi Franc	1696.23	View
17	NZD	BMD Bermudian Dollar	0.578342	View
18	NZD	BND Brunei Dollar	0.732009	View
19	NZD	BOB Boliviano	3.9800	View
20	NZD	BRL Brazilian Real	3.0841	View
21	NZD	BSD Bahamian Dollar	0.578342	View
22	NZD	BTN Ngultrum	51.2723	View
23	NZD	BWP Pula	8.0510	View
24	NZD	BYN Belarussian Ruble	1.9586	View
25	NZD	BZD Belize Dollar	1.1616	View
26	NZD	CAD Canadian Dollar	0.805772	View
27	NZD	CDF Congolese Franc	1559.95	View
28	NZD	CHF Swiss Franc	0.461618	View
29	NZD	CLP Chilean Peso	555.2484	View
30	NZD	CNY Yuan Renminbi	4.1185	View
31	NZD	COP Colombian Peso	2256.72	View
32	NZD	CRC Costa Rican Colon	291.4079	View
33	NZD	CUC Peso Convertible	0.578342	View
34	NZD	CUP Cuban Peso	13.8029	View
35	NZD	CVE Cape Verde Escudo	54.4047	View
36	NZD	CZK Czech Koruna	11.9892	View
37	NZD	DJF Djibouti Franc	102.8135	View
38	NZD	DKK Danish Krone	3.6826	View
39	NZD	DOP Dominican Peso	35.7639	View
40	NZD	DZD Algerian Dinar	75.0412	View
41	NZD	EGP Egyptian Pound	27.7870	View
42	NZD	ERN Nakfa	8.6751	View
43	NZD	ETB Ethiopian Birr	83.3373	View
44	NZD	EUR Euro	0.493339	View
45	NZD	FJD Fiji Dollar	1.3101	View
46	NZD	FKP Falkland Islands Pound	0.430748	View
47	NZD	GBP Pound Sterling	0.430340	View
48	NZD	GEL Lari	1.5651	View
49	NZD	GHS Ghana Cedi	7.1287	View
50	NZD	GIP Gibraltar Pound	0.430748	View
51	NZD	GMD Dalasi	42.3102	View
52	NZD	GNF Guinea Franc	5013.41	View
53	NZD	GTQ Quetzal	4.4241	View
54	NZD	GYD Guyana Dollar	120.3829	View
55	NZD	HKD Hong Kong Dollar	4.4997	View
56	NZD	HNL Lempira	15.1854	View
57	NZD	HRK Croatian Kuna	3.7173	View
58	NZD	HTG Gourde	75.3470	View
59	NZD	HUF Forint	192.9354	View
60	NZD	IDR Rupiah	9641.43	View
61	NZD	ILS New Israeli Sheqel	1.9213	View
62	NZD	INR Indian Rupee	51.3282	View
63	NZD	IQD Iraqi Dinar	757.4382	View
64	NZD	IRR Iranian Rial	24297.64	View
65	NZD	ISK Iceland Krona	70.0543	View
66	NZD	JMD Jamaican Dollar	92.1517	View
67	NZD	JOD Jordanian Dinar	0.410044	View
68	NZD	JPY Yen	86.0286	View
69	NZD	KES Kenyan Shilling	74.5681	View
70	NZD	KGS Som	50.5847	View
71	NZD	KHR Riel	2307.57	View
72	NZD	KMF Comoro Franc	242.7255	View
73	NZD	KPW North Korean Won	520.5140	View
74	NZD	KRW Won	810.7107	View
75	NZD	KWD Kuwaiti Dinar	0.176555	View
76	NZD	KYD Cayman Islands Dollar	0.480547	View
77	NZD	KZT Tenge	314.4468	View
78	NZD	LAK Kip	12458.68	View
79	NZD	LBP Lebanese Pound	51629.24	View
80	NZD	LKR Sri Lanka Rupee	171.8732	View
81	NZD	LRD Liberian Dollar	104.7926	View
82	NZD	LSL Loti	10.0237	View
83	NZD	LTL Lithuanian Litas	1.7035	View
84	NZD	LVL Latvian Lats	0.346745	View
85	NZD	LYD Libyan Dinar	3.1122	View
86	NZD	MAD Moroccan Dirham	5.2609	View
87	NZD	MDL Moldovan Leu	9.6418	View
88	NZD	MGA Malagasy Ariary	2399.67	View
89	NZD	MKD Denar	30.3862	View
90	NZD	MMK Kyat	1214.40	View
91	NZD	MNT Tugrik	2080.67	View
92	NZD	MOP Pataca	4.6349	View
93	NZD	MRO Ouguiya	231.0359	View
94	NZD	MUR Mauritius Rupee	26.4675	View
95	NZD	MVR Rufiyaa	8.9133	View
96	NZD	MWK Kwacha	999.0112	View
97	NZD	MXN Mexican Peso	10.6058	View
98	NZD	MYR Malaysian Ringgit	2.4377	View
99	NZD	MZN Mozambique Metical	36.9567	View
100	NZD	NAD Namibia Dollar	10.0237	View
101	NZD	NGN Naira	858.8416	View
102	NZD	NIO Cordoba Oro	21.2411	View
103	NZD	NOK Norwegian Krone	5.7610	View
104	NZD	NPR Nepalese Rupee	82.0742	View
105	NZD	OMR Rial Omani	0.223267	View
106	NZD	PAB Balboa	0.578342	View
107	NZD	PEN Sol	2.0040	View
108	NZD	PGK Kina	2.4137	View
109	NZD	PHP Philippine Peso	33.6453	View
110	NZD	PKR Pakistan Rupee	161.1270	View
111	NZD	PLN Zloty	2.1063	View
112	NZD	PYG Guarani	4077.13	View
113	NZD	QAR Qatari Rial	2.1052	View
114	NZD	RON New Romanian Leu	2.5053	View
115	NZD	RSD Serbian Dinar	57.8689	View
116	NZD	RUB Russian Ruble	48.1679	View
117	NZD	RWF Rwanda Franc	836.0481	View
118	NZD	SAR Saudi Riyal	2.1744	View
119	NZD	SBD Solomon Islands Dollar	4.7710	View
120	NZD	SCR Seychelles Rupee	8.5405	View
121	NZD	SDG Sudanese Pound	347.8108	View
122	NZD	SEK Swedish Krona	5.4415	View
123	NZD	SGD Singapore Dollar	0.746324	View
124	NZD	SHP Saint Helena Pound	0.430748	View
125	NZD	SLL Leone	13177.54	View
126	NZD	SOS Somali Shilling	330.5885	View
127	NZD	SRD Surinam Dollar	21.8989	View
128	NZD	STD Dobra	12193.88	View
129	NZD	SVC El Salvador Colon	5.0605	View
130	NZD	SYP Syrian Pound	7519.86	View
131	NZD	SZL Lilangeni	10.0237	View
132	NZD	THB Baht	18.6428	View
133	NZD	TJS Somoni	5.4215	View
134	NZD	TMT Turkmenistan New Manat	2.0299	View
135	NZD	TND Tunisian Dinar	1.6848	View
136	NZD	TOP Pa’anga	1.3684	View
137	NZD	TRY Turkish Lira	24.0471	View
138	NZD	TTD Trinidad and Tobago Dollar	3.9155	View
139	NZD	TWD New Taiwan Dollar	17.3344	View
140	NZD	TZS Tanzanian Shilling	1372.90	View
141	NZD	UAH Hryvnia	23.9394	View
142	NZD	UGX Uganda Shilling	2019.95	View
143	NZD	USD US Dollar	0.578342	View
144	NZD	UYU Peso Uruguayo	22.9630	View
145	NZD	UZS Uzbekistan Sum	7023.05	View
146	NZD	VEF Bolivar	10145117.58	View
147	NZD	VND Dong	15107.73	View
148	NZD	VUV Vatu	67.3736	View
149	NZD	WST Tala	1.6062	View
150	NZD	XAF CFA Franc BEAC	323.6340	View
151	NZD	XCD East Caribbean Dollar	1.5656	View
152	NZD	XOF CFA Franc BCEAO	318.3755	View
153	NZD	XPF CFP Franc	57.9575	View
154	NZD	YER Yemeni Rial	138.3933	View
155	NZD	ZAR Rand	9.9985	View
156	NZD	ZMW Zambian Kwacha	13.7463	View
157	NZD	ZWL Zimbabwe Dollar	38442.87	View

1 NZD = Rate shown in target currency as of Sep 29, 2025

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation