CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6017	View
2	CHF	AFN Afghani	84.3797	View
3	CHF	ALL Lek	103.6891	View
4	CHF	AMD Armenian Dram	478.8129	View
5	CHF	ANG Netherlands Antillean Guilder	2.2463	View
6	CHF	AOA Kwanza	1150.91	View
7	CHF	ARS Argentine Peso	1668.23	View
8	CHF	AUD Australian Dollar	1.9086	View
9	CHF	AWG Aruban Florin	2.2426	View
10	CHF	AZN Azerbaijanian Manat	2.0841	View
11	CHF	BAM Convertible Mark	2.0904	View
12	CHF	BBD Barbados Dollar	2.5057	View
13	CHF	BDT Taka	152.2155	View
14	CHF	BGN Bulgarian Lev	2.0902	View
15	CHF	BHD Bahraini Dinar	0.473522	View
16	CHF	BIF Burundi Franc	3674.54	View
17	CHF	BMD Bermudian Dollar	1.2529	View
18	CHF	BND Brunei Dollar	1.5857	View
19	CHF	BOB Boliviano	8.6217	View
20	CHF	BRL Brazilian Real	6.6811	View
21	CHF	BSD Bahamian Dollar	1.2529	View
22	CHF	BTN Ngultrum	111.0709	View
23	CHF	BWP Pula	17.4409	View
24	CHF	BYN Belarussian Ruble	4.2429	View
25	CHF	BZD Belize Dollar	2.5164	View
26	CHF	CAD Canadian Dollar	1.7455	View
27	CHF	CDF Congolese Franc	3379.32	View
28	CHF	CLP Chilean Peso	1202.83	View
29	CHF	CNY Yuan Renminbi	8.9219	View
30	CHF	COP Colombian Peso	4888.72	View
31	CHF	CRC Costa Rican Colon	631.2750	View
32	CHF	CUC Peso Convertible	1.2529	View
33	CHF	CUP Cuban Peso	29.9012	View
34	CHF	CVE Cape Verde Escudo	117.8565	View
35	CHF	CZK Czech Koruna	25.9720	View
36	CHF	DJF Djibouti Franc	222.7242	View
37	CHF	DKK Danish Krone	7.9776	View
38	CHF	DOP Dominican Peso	77.4751	View
39	CHF	DZD Algerian Dinar	162.5613	View
40	CHF	EGP Egyptian Pound	60.1948	View
41	CHF	ERN Nakfa	18.7929	View
42	CHF	ETB Ethiopian Birr	180.5330	View
43	CHF	EUR Euro	1.0687	View
44	CHF	FJD Fiji Dollar	2.8381	View
45	CHF	FKP Falkland Islands Pound	0.933126	View
46	CHF	GBP Pound Sterling	0.932242	View
47	CHF	GEL Lari	3.3905	View
48	CHF	GHS Ghana Cedi	15.4428	View
49	CHF	GIP Gibraltar Pound	0.933126	View
50	CHF	GMD Dalasi	91.6564	View
51	CHF	GNF Guinea Franc	10860.53	View
52	CHF	GTQ Quetzal	9.5840	View
53	CHF	GYD Guyana Dollar	260.7846	View
54	CHF	HKD Hong Kong Dollar	9.7476	View
55	CHF	HNL Lempira	32.8960	View
56	CHF	HRK Croatian Kuna	8.0529	View
57	CHF	HTG Gourde	163.2236	View
58	CHF	HUF Forint	417.9547	View
59	CHF	IDR Rupiah	20886.17	View
60	CHF	ILS New Israeli Sheqel	4.1620	View
61	CHF	INR Indian Rupee	111.1920	View
62	CHF	IQD Iraqi Dinar	1640.83	View
63	CHF	IRR Iranian Rial	52635.82	View
64	CHF	ISK Iceland Krona	151.7581	View
65	CHF	JMD Jamaican Dollar	199.6276	View
66	CHF	JOD Jordanian Dinar	0.888277	View
67	CHF	JPY Yen	186.3633	View
68	CHF	KES Kenyan Shilling	161.5364	View
69	CHF	KGS Som	109.5813	View
70	CHF	KHR Riel	4998.88	View
71	CHF	KMF Comoro Franc	525.8146	View
72	CHF	KPW North Korean Won	1127.59	View
73	CHF	KRW Won	1756.24	View
74	CHF	KWD Kuwaiti Dinar	0.382470	View
75	CHF	KYD Cayman Islands Dollar	1.0410	View
76	CHF	KZT Tenge	681.1840	View
77	CHF	LAK Kip	26989.16	View
78	CHF	LBP Lebanese Pound	111844.09	View
79	CHF	LKR Sri Lanka Rupee	372.3278	View
80	CHF	LRD Liberian Dollar	227.0115	View
81	CHF	LSL Loti	21.7143	View
82	CHF	LTL Lithuanian Litas	3.6903	View
83	CHF	LVL Latvian Lats	0.751151	View
84	CHF	LYD Libyan Dinar	6.7419	View
85	CHF	MAD Moroccan Dirham	11.3967	View
86	CHF	MDL Moldovan Leu	20.8871	View
87	CHF	MGA Malagasy Ariary	5198.38	View
88	CHF	MKD Denar	65.8254	View
89	CHF	MMK Kyat	2630.75	View
90	CHF	MNT Tugrik	4507.33	View
91	CHF	MOP Pataca	10.0406	View
92	CHF	MRO Ouguiya	500.4915	View
93	CHF	MUR Mauritius Rupee	57.3364	View
94	CHF	MVR Rufiyaa	19.3088	View
95	CHF	MWK Kwacha	2164.15	View
96	CHF	MXN Mexican Peso	22.9752	View
97	CHF	MYR Malaysian Ringgit	5.2808	View
98	CHF	MZN Mozambique Metical	80.0591	View
99	CHF	NAD Namibia Dollar	21.7143	View
100	CHF	NGN Naira	1860.50	View
101	CHF	NIO Cordoba Oro	46.0144	View
102	CHF	NOK Norwegian Krone	12.4800	View
103	CHF	NPR Nepalese Rupee	177.7967	View
104	CHF	NZD New Zealand Dollar	2.1663	View
105	CHF	OMR Rial Omani	0.483663	View
106	CHF	PAB Balboa	1.2529	View
107	CHF	PEN Sol	4.3412	View
108	CHF	PGK Kina	5.2288	View
109	CHF	PHP Philippine Peso	72.8856	View
110	CHF	PKR Pakistan Rupee	349.0483	View
111	CHF	PLN Zloty	4.5629	View
112	CHF	PYG Guarani	8832.26	View
113	CHF	QAR Qatari Rial	4.5604	View
114	CHF	RON New Romanian Leu	5.4273	View
115	CHF	RSD Serbian Dinar	125.3609	View
116	CHF	RUB Russian Ruble	104.3459	View
117	CHF	RWF Rwanda Franc	1811.13	View
118	CHF	SAR Saudi Riyal	4.7105	View
119	CHF	SBD Solomon Islands Dollar	10.3354	View
120	CHF	SCR Seychelles Rupee	18.5011	View
121	CHF	SDG Sudanese Pound	753.4603	View
122	CHF	SEK Swedish Krona	11.7880	View
123	CHF	SGD Singapore Dollar	1.6168	View
124	CHF	SHP Saint Helena Pound	0.933126	View
125	CHF	SLL Leone	28546.42	View
126	CHF	SOS Somali Shilling	716.1516	View
127	CHF	SRD Surinam Dollar	47.4394	View
128	CHF	STD Dobra	26415.53	View
129	CHF	SVC El Salvador Colon	10.9625	View
130	CHF	SYP Syrian Pound	16290.22	View
131	CHF	SZL Lilangeni	21.7143	View
132	CHF	THB Baht	40.3858	View
133	CHF	TJS Somoni	11.7445	View
134	CHF	TMT Turkmenistan New Manat	4.3974	View
135	CHF	TND Tunisian Dinar	3.6497	View
136	CHF	TOP Pa’anga	2.9643	View
137	CHF	TRY Turkish Lira	52.0930	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4821	View
139	CHF	TWD New Taiwan Dollar	37.5514	View
140	CHF	TZS Tanzanian Shilling	2974.11	View
141	CHF	UAH Hryvnia	51.8599	View
142	CHF	UGX Uganda Shilling	4375.80	View
143	CHF	USD US Dollar	1.2529	View
144	CHF	UYU Peso Uruguayo	49.7446	View
145	CHF	UZS Uzbekistan Sum	15213.99	View
146	CHF	VEF Bolivar	21977300.40	View
147	CHF	VND Dong	32727.77	View
148	CHF	VUV Vatu	145.9510	View
149	CHF	WST Tala	3.4795	View
150	CHF	XAF CFA Franc BEAC	701.0861	View
151	CHF	XCD East Caribbean Dollar	3.3915	View
152	CHF	XOF CFA Franc BCEAO	689.6947	View
153	CHF	XPF CFP Franc	125.5531	View
154	CHF	YER Yemeni Rial	299.8004	View
155	CHF	ZAR Rand	21.6597	View
156	CHF	ZMW Zambian Kwacha	29.7786	View
157	CHF	ZWL Zimbabwe Dollar	83278.52	View

1 CHF = Rate shown in target currency as of Sep 29, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation