د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	94.9925	View
3	JOD	ALL Lek	116.7306	View
4	JOD	AMD Armenian Dram	539.0353	View
5	JOD	ANG Netherlands Antillean Guilder	2.5288	View
6	JOD	AOA Kwanza	1295.66	View
7	JOD	ARS Argentine Peso	1878.05	View
8	JOD	AUD Australian Dollar	2.1487	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3533	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3603	View
14	JOD	BGN Bulgarian Lev	2.3531	View
15	JOD	BHD Bahraini Dinar	0.533079	View
16	JOD	BIF Burundi Franc	4136.71	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7852	View
19	JOD	BOB Boliviano	9.7061	View
20	JOD	BRL Brazilian Real	7.5214	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.0408	View
23	JOD	BWP Pula	19.6345	View
24	JOD	BYN Belarussian Ruble	4.7766	View
25	JOD	BZD Belize Dollar	2.8329	View
26	JOD	CAD Canadian Dollar	1.9651	View
27	JOD	CDF Congolese Franc	3804.35	View
28	JOD	CHF Swiss Franc	1.1258	View
29	JOD	CLP Chilean Peso	1354.12	View
30	JOD	CNY Yuan Renminbi	10.0440	View
31	JOD	COP Colombian Peso	5503.59	View
32	JOD	CRC Costa Rican Colon	710.6732	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.6620	View
35	JOD	CVE Cape Verde Escudo	132.6798	View
36	JOD	CZK Czech Koruna	29.2386	View
37	JOD	DJF Djibouti Franc	250.7372	View
38	JOD	DKK Danish Krone	8.9809	View
39	JOD	DOP Dominican Peso	87.2194	View
40	JOD	DZD Algerian Dinar	183.0073	View
41	JOD	EGP Egyptian Pound	67.7658	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	203.2395	View
44	JOD	EUR Euro	1.2031	View
45	JOD	FJD Fiji Dollar	3.1951	View
46	JOD	FKP Falkland Islands Pound	1.0505	View
47	JOD	GBP Pound Sterling	1.0495	View
48	JOD	GEL Lari	3.8169	View
49	JOD	GHS Ghana Cedi	17.3851	View
50	JOD	GIP Gibraltar Pound	1.0505	View
51	JOD	GMD Dalasi	103.1844	View
52	JOD	GNF Guinea Franc	12226.50	View
53	JOD	GTQ Quetzal	10.7894	View
54	JOD	GYD Guyana Dollar	293.5846	View
55	JOD	HKD Hong Kong Dollar	10.9736	View
56	JOD	HNL Lempira	37.0335	View
57	JOD	HRK Croatian Kuna	9.0657	View
58	JOD	HTG Gourde	183.7529	View
59	JOD	HUF Forint	470.5227	View
60	JOD	IDR Rupiah	23513.12	View
61	JOD	ILS New Israeli Sheqel	4.6855	View
62	JOD	INR Indian Rupee	125.1771	View
63	JOD	IQD Iraqi Dinar	1847.21	View
64	JOD	IRR Iranian Rial	59256.06	View
65	JOD	ISK Iceland Krona	170.8454	View
66	JOD	JMD Jamaican Dollar	224.7356	View
67	JOD	JPY Yen	209.8030	View
68	JOD	KES Kenyan Shilling	181.8536	View
69	JOD	KGS Som	123.3638	View
70	JOD	KHR Riel	5627.61	View
71	JOD	KMF Comoro Franc	591.9486	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1977.13	View
74	JOD	KWD Kuwaiti Dinar	0.430574	View
75	JOD	KYD Cayman Islands Dollar	1.1719	View
76	JOD	KZT Tenge	766.8595	View
77	JOD	LAK Kip	30383.70	View
78	JOD	LBP Lebanese Pound	125911.20	View
79	JOD	LKR Sri Lanka Rupee	419.1571	View
80	JOD	LRD Liberian Dollar	255.5637	View
81	JOD	LSL Loti	24.4454	View
82	JOD	LTL Lithuanian Litas	4.1545	View
83	JOD	LVL Latvian Lats	0.845627	View
84	JOD	LYD Libyan Dinar	7.5898	View
85	JOD	MAD Moroccan Dirham	12.8302	View
86	JOD	MDL Moldovan Leu	23.5141	View
87	JOD	MGA Malagasy Ariary	5852.21	View
88	JOD	MKD Denar	74.1045	View
89	JOD	MMK Kyat	2961.63	View
90	JOD	MNT Tugrik	5074.24	View
91	JOD	MOP Pataca	11.3034	View
92	JOD	MRO Ouguiya	563.4405	View
93	JOD	MUR Mauritius Rupee	64.5478	View
94	JOD	MVR Rufiyaa	21.7373	View
95	JOD	MWK Kwacha	2436.35	View
96	JOD	MXN Mexican Peso	25.8649	View
97	JOD	MYR Malaysian Ringgit	5.9449	View
98	JOD	MZN Mozambique Metical	90.1285	View
99	JOD	NAD Namibia Dollar	24.4454	View
100	JOD	NGN Naira	2094.51	View
101	JOD	NIO Cordoba Oro	51.8018	View
102	JOD	NOK Norwegian Krone	14.0496	View
103	JOD	NPR Nepalese Rupee	200.1590	View
104	JOD	NZD New Zealand Dollar	2.4388	View
105	JOD	OMR Rial Omani	0.544496	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8872	View
108	JOD	PGK Kina	5.8865	View
109	JOD	PHP Philippine Peso	82.0527	View
110	JOD	PKR Pakistan Rupee	392.9496	View
111	JOD	PLN Zloty	5.1368	View
112	JOD	PYG Guarani	9943.13	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1099	View
115	JOD	RSD Serbian Dinar	141.1281	View
116	JOD	RUB Russian Ruble	117.4699	View
117	JOD	RWF Rwanda Franc	2038.92	View
118	JOD	SAR Saudi Riyal	5.3029	View
119	JOD	SBD Solomon Islands Dollar	11.6354	View
120	JOD	SCR Seychelles Rupee	20.8281	View
121	JOD	SDG Sudanese Pound	848.2263	View
122	JOD	SEK Swedish Krona	13.2706	View
123	JOD	SGD Singapore Dollar	1.8201	View
124	JOD	SHP Saint Helena Pound	1.0505	View
125	JOD	SLL Leone	32136.83	View
126	JOD	SOS Somali Shilling	806.2250	View
127	JOD	SRD Surinam Dollar	53.4060	View
128	JOD	STD Dobra	29737.93	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.11	View
131	JOD	SZL Lilangeni	24.4454	View
132	JOD	THB Baht	45.4653	View
133	JOD	TJS Somoni	13.2216	View
134	JOD	TMT Turkmenistan New Manat	4.9505	View
135	JOD	TND Tunisian Dinar	4.1088	View
136	JOD	TOP Pa’anga	3.3371	View
137	JOD	TRY Turkish Lira	58.6450	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5489	View
139	JOD	TWD New Taiwan Dollar	42.2744	View
140	JOD	TZS Tanzanian Shilling	3348.18	View
141	JOD	UAH Hryvnia	58.3825	View
142	JOD	UGX Uganda Shilling	4926.16	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.0012	View
145	JOD	UZS Uzbekistan Sum	17127.52	View
146	JOD	VEF Bolivar	24741480.63	View
147	JOD	VND Dong	36844.09	View
148	JOD	VUV Vatu	164.3079	View
149	JOD	WST Tala	3.9171	View
150	JOD	XAF CFA Franc BEAC	789.2647	View
151	JOD	XCD East Caribbean Dollar	3.8180	View
152	JOD	XOF CFA Franc BCEAO	776.4406	View
153	JOD	XPF CFP Franc	141.3444	View
154	JOD	YER Yemeni Rial	337.5076	View
155	JOD	ZAR Rand	24.3840	View
156	JOD	ZMW Zambian Kwacha	33.5239	View
157	JOD	ZWL Zimbabwe Dollar	93752.82	View

1 JOD = Rate shown in target currency as of Sep 29, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation