FxFeed.io FxFeed.io
$ USD HISTORICAL

US Dollar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day
Sep 29, 2025
Next Day
Showing 157 of 157 rates
#BaseAction
1USDAED UAE Dirham3.6730View
2USDAFN Afghani67.3497View
3USDALL Lek82.7620View
4USDAMD Armenian Dram382.1760View
5USDANG Netherlands Antillean Guilder1.7929View
6USDAOA Kwanza918.6227View
7USDARS Argentine Peso1331.54View
8USDAUD Australian Dollar1.5234View
9USDAWG Aruban Florin1.7900View
10USDAZN Azerbaijanian Manat1.6635View
11USDBAM Convertible Mark1.6685View
12USDBBD Barbados Dollar2.0000View
13USDBDT Taka121.4945View
14USDBGN Bulgarian Lev1.6683View
15USDBHD Bahraini Dinar0.377953View
16USDBIF Burundi Franc2932.92View
17USDBMD Bermudian Dollar1.0000View
18USDBND Brunei Dollar1.2657View
19USDBOB Boliviano6.8816View
20USDBRL Brazilian Real5.3327View
21USDBSD Bahamian Dollar1.0000View
22USDBTN Ngultrum88.6539View
23USDBWP Pula13.9209View
24USDBYN Belarussian Ruble3.3866View
25USDBZD Belize Dollar2.0085View
26USDCAD Canadian Dollar1.3932View
27USDCDF Congolese Franc2697.28View
28USDCHF Swiss Franc0.798174View
29USDCLP Chilean Peso960.0684View
30USDCNY Yuan Renminbi7.1212View
31USDCOP Colombian Peso3902.05View
32USDCRC Costa Rican Colon503.8673View
33USDCUC Peso Convertible1.0000View
34USDCUP Cuban Peso23.8664View
35USDCVE Cape Verde Escudo94.0700View
36USDCZK Czech Koruna20.7302View
37USDDJF Djibouti Franc177.7727View
38USDDKK Danish Krone6.3675View
39USDDOP Dominican Peso61.8386View
40USDDZD Algerian Dinar129.7522View
41USDEGP Egyptian Pound48.0459View
42USDERN Nakfa15.0000View
43USDETB Ethiopian Birr144.0968View
44USDEUR Euro0.853023View
45USDFJD Fiji Dollar2.2653View
46USDFKP Falkland Islands Pound0.744798View
47USDGBP Pound Sterling0.744092View
48USDGEL Lari2.7062View
49USDGHS Ghana Cedi12.3260View
50USDGIP Gibraltar Pound0.744798View
51USDGMD Dalasi73.1577View
52USDGNF Guinea Franc8668.59View
53USDGTQ Quetzal7.6497View
54USDGYD Guyana Dollar208.1515View
55USDHKD Hong Kong Dollar7.7803View
56USDHNL Lempira26.2568View
57USDHRK Croatian Kuna6.4276View
58USDHTG Gourde130.2808View
59USDHUF Forint333.6006View
60USDIDR Rupiah16670.80View
61USDILS New Israeli Sheqel3.3220View
62USDINR Indian Rupee88.7506View
63USDIQD Iraqi Dinar1309.67View
64USDIRR Iranian Rial42012.54View
65USDISK Iceland Krona121.1294View
66USDJMD Jamaican Dollar159.3375View
67USDJOD Jordanian Dinar0.709000View
68USDJPY Yen148.7503View
69USDKES Kenyan Shilling128.9342View
70USDKGS Som87.4649View
71USDKHR Riel3989.97View
72USDKMF Comoro Franc419.6915View
73USDKPW North Korean Won900.0099View
74USDKRW Won1401.78View
75USDKWD Kuwaiti Dinar0.305278View
76USDKYD Cayman Islands Dollar0.830905View
77USDKZT Tenge543.7034View
78USDLAK Kip21542.05View
79USDLBP Lebanese Pound89271.04View
80USDLKR Sri Lanka Rupee297.1824View
81USDLRD Liberian Dollar181.1947View
82USDLSL Loti17.3318View
83USDLTL Lithuanian Litas2.9455View
84USDLVL Latvian Lats0.599550View
85USDLYD Libyan Dinar5.3812View
86USDMAD Moroccan Dirham9.0966View
87USDMDL Moldovan Leu16.6715View
88USDMGA Malagasy Ariary4149.22View
89USDMKD Denar52.5401View
90USDMMK Kyat2099.79View
91USDMNT Tugrik3597.63View
92USDMOP Pataca8.0141View
93USDMRO Ouguiya399.4793View
94USDMUR Mauritius Rupee45.7644View
95USDMVR Rufiyaa15.4118View
96USDMWK Kwacha1727.37View
97USDMXN Mexican Peso18.3382View
98USDMYR Malaysian Ringgit4.2150View
99USDMZN Mozambique Metical63.9011View
100USDNAD Namibia Dollar17.3318View
101USDNGN Naira1485.00View
102USDNIO Cordoba Oro36.7275View
103USDNOK Norwegian Krone9.9612View
104USDNPR Nepalese Rupee141.9127View
105USDNZD New Zealand Dollar1.7291View
106USDOMR Rial Omani0.386048View
107USDPAB Balboa1.0000View
108USDPEN Sol3.4650View
109USDPGK Kina4.1735View
110USDPHP Philippine Peso58.1754View
111USDPKR Pakistan Rupee278.6013View
112USDPLN Zloty3.6420View
113USDPYG Guarani7049.68View
114USDQAR Qatari Rial3.6400View
115USDRON New Romanian Leu4.3319View
116USDRSD Serbian Dinar100.0598View
117USDRUB Russian Ruble83.2862View
118USDRWF Rwanda Franc1445.59View
119USDSAR Saudi Riyal3.7598View
120USDSBD Solomon Islands Dollar8.2495View
121USDSCR Seychelles Rupee14.7671View
122USDSDG Sudanese Pound601.3924View
123USDSEK Swedish Krona9.4089View
124USDSGD Singapore Dollar1.2905View
125USDSHP Saint Helena Pound0.744798View
126USDSLL Leone22785.01View
127USDSOS Somali Shilling571.6136View
128USDSRD Surinam Dollar37.8649View
129USDSTD Dobra21084.19View
130USDSVC El Salvador Colon8.7500View
131USDSYP Syrian Pound13002.43View
132USDSZL Lilangeni17.3318View
133USDTHB Baht32.2349View
134USDTJS Somoni9.3741View
135USDTMT Turkmenistan New Manat3.5099View
136USDTND Tunisian Dinar2.9131View
137USDTOP Pa’anga2.3660View
138USDTRY Turkish Lira41.5793View
139USDTTD Trinidad and Tobago Dollar6.7702View
140USDTWD New Taiwan Dollar29.9725View
141USDTZS Tanzanian Shilling2373.86View
142USDUAH Hryvnia41.3932View
143USDUGX Uganda Shilling3492.65View
144USDUYU Peso Uruguayo39.7048View
145USDUZS Uzbekistan Sum12143.41View
146USDVEF Bolivar17541709.77View
147USDVND Dong26122.46View
148USDVUV Vatu116.4943View
149USDWST Tala2.7773View
150USDXAF CFA Franc BEAC559.5887View
151USDXCD East Caribbean Dollar2.7070View
152USDXOF CFA Franc BCEAO550.4964View
153USDXPF CFP Franc100.2132View
154USDYER Yemeni Rial239.2929View
155USDZAR Rand17.2882View
156USDZMW Zambian Kwacha23.7685View
157USDZWL Zimbabwe Dollar66470.75View

1 USD = Rate shown in target currency as of Sep 29, 2025

Explore More

USD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical USD rates in your app?

Access historical US Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation