£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9362	View
2	GBP	AFN Afghani	90.5126	View
3	GBP	ALL Lek	111.2255	View
4	GBP	AMD Armenian Dram	513.6139	View
5	GBP	ANG Netherlands Antillean Guilder	2.4095	View
6	GBP	AOA Kwanza	1234.56	View
7	GBP	ARS Argentine Peso	1789.48	View
8	GBP	AUD Australian Dollar	2.0473	View
9	GBP	AWG Aruban Florin	2.4056	View
10	GBP	AZN Azerbaijanian Manat	2.2356	View
11	GBP	BAM Convertible Mark	2.2423	View
12	GBP	BBD Barbados Dollar	2.6878	View
13	GBP	BDT Taka	163.2788	View
14	GBP	BGN Bulgarian Lev	2.2421	View
15	GBP	BHD Bahraini Dinar	0.507938	View
16	GBP	BIF Burundi Franc	3941.61	View
17	GBP	BMD Bermudian Dollar	1.3439	View
18	GBP	BND Brunei Dollar	1.7010	View
19	GBP	BOB Boliviano	9.2484	View
20	GBP	BRL Brazilian Real	7.1667	View
21	GBP	BSD Bahamian Dollar	1.3439	View
22	GBP	BTN Ngultrum	119.1437	View
23	GBP	BWP Pula	18.7085	View
24	GBP	BYN Belarussian Ruble	4.5513	View
25	GBP	BZD Belize Dollar	2.6993	View
26	GBP	CAD Canadian Dollar	1.8724	View
27	GBP	CDF Congolese Franc	3624.93	View
28	GBP	CHF Swiss Franc	1.0727	View
29	GBP	CLP Chilean Peso	1290.25	View
30	GBP	CNY Yuan Renminbi	9.5703	View
31	GBP	COP Colombian Peso	5244.04	View
32	GBP	CRC Costa Rican Colon	677.1573	View
33	GBP	CUC Peso Convertible	1.3439	View
34	GBP	CUP Cuban Peso	32.0745	View
35	GBP	CVE Cape Verde Escudo	126.4225	View
36	GBP	CZK Czech Koruna	27.8597	View
37	GBP	DJF Djibouti Franc	238.9122	View
38	GBP	DKK Danish Krone	8.5574	View
39	GBP	DOP Dominican Peso	83.1061	View
40	GBP	DZD Algerian Dinar	174.3765	View
41	GBP	EGP Egyptian Pound	64.5699	View
42	GBP	ERN Nakfa	20.1588	View
43	GBP	ETB Ethiopian Birr	193.6545	View
44	GBP	EUR Euro	1.1464	View
45	GBP	FJD Fiji Dollar	3.0444	View
46	GBP	FKP Falkland Islands Pound	1.0009	View
47	GBP	GEL Lari	3.6369	View
48	GBP	GHS Ghana Cedi	16.5652	View
49	GBP	GIP Gibraltar Pound	1.0009	View
50	GBP	GMD Dalasi	98.3181	View
51	GBP	GNF Guinea Franc	11649.89	View
52	GBP	GTQ Quetzal	10.2806	View
53	GBP	GYD Guyana Dollar	279.7389	View
54	GBP	HKD Hong Kong Dollar	10.4560	View
55	GBP	HNL Lempira	35.2870	View
56	GBP	HRK Croatian Kuna	8.6382	View
57	GBP	HTG Gourde	175.0870	View
58	GBP	HUF Forint	448.3325	View
59	GBP	IDR Rupiah	22404.22	View
60	GBP	ILS New Israeli Sheqel	4.4645	View
61	GBP	INR Indian Rupee	119.2737	View
62	GBP	IQD Iraqi Dinar	1760.09	View
63	GBP	IRR Iranian Rial	56461.49	View
64	GBP	ISK Iceland Krona	162.7882	View
65	GBP	JMD Jamaican Dollar	214.1369	View
66	GBP	JOD Jordanian Dinar	0.952839	View
67	GBP	JPY Yen	199.9085	View
68	GBP	KES Kenyan Shilling	173.2772	View
69	GBP	KGS Som	117.5459	View
70	GBP	KHR Riel	5362.21	View
71	GBP	KMF Comoro Franc	564.0318	View
72	GBP	KPW North Korean Won	1209.54	View
73	GBP	KRW Won	1883.88	View
74	GBP	KWD Kuwaiti Dinar	0.410268	View
75	GBP	KYD Cayman Islands Dollar	1.1167	View
76	GBP	KZT Tenge	730.6938	View
77	GBP	LAK Kip	28950.78	View
78	GBP	LBP Lebanese Pound	119973.13	View
79	GBP	LKR Sri Lanka Rupee	399.3893	View
80	GBP	LRD Liberian Dollar	243.5111	View
81	GBP	LSL Loti	23.2925	View
82	GBP	LTL Lithuanian Litas	3.9586	View
83	GBP	LVL Latvian Lats	0.805746	View
84	GBP	LYD Libyan Dinar	7.2319	View
85	GBP	MAD Moroccan Dirham	12.2251	View
86	GBP	MDL Moldovan Leu	22.4052	View
87	GBP	MGA Malagasy Ariary	5576.21	View
88	GBP	MKD Denar	70.6097	View
89	GBP	MMK Kyat	2821.95	View
90	GBP	MNT Tugrik	4834.93	View
91	GBP	MOP Pataca	10.7703	View
92	GBP	MRO Ouguiya	536.8682	View
93	GBP	MUR Mauritius Rupee	61.5037	View
94	GBP	MVR Rufiyaa	20.7122	View
95	GBP	MWK Kwacha	2321.45	View
96	GBP	MXN Mexican Peso	24.6451	View
97	GBP	MYR Malaysian Ringgit	5.6646	View
98	GBP	MZN Mozambique Metical	85.8780	View
99	GBP	NAD Namibia Dollar	23.2925	View
100	GBP	NGN Naira	1995.73	View
101	GBP	NIO Cordoba Oro	49.3588	View
102	GBP	NOK Norwegian Krone	13.3870	View
103	GBP	NPR Nepalese Rupee	190.7193	View
104	GBP	NZD New Zealand Dollar	2.3237	View
105	GBP	OMR Rial Omani	0.518817	View
106	GBP	PAB Balboa	1.3439	View
107	GBP	PEN Sol	4.6567	View
108	GBP	PGK Kina	5.6089	View
109	GBP	PHP Philippine Peso	78.1830	View
110	GBP	PKR Pakistan Rupee	374.4178	View
111	GBP	PLN Zloty	4.8945	View
112	GBP	PYG Guarani	9474.20	View
113	GBP	QAR Qatari Rial	4.8919	View
114	GBP	RON New Romanian Leu	5.8217	View
115	GBP	RSD Serbian Dinar	134.4724	View
116	GBP	RUB Russian Ruble	111.9299	View
117	GBP	RWF Rwanda Franc	1942.76	View
118	GBP	SAR Saudi Riyal	5.0528	View
119	GBP	SBD Solomon Islands Dollar	11.0867	View
120	GBP	SCR Seychelles Rupee	19.8458	View
121	GBP	SDG Sudanese Pound	808.2232	View
122	GBP	SEK Swedish Krona	12.6447	View
123	GBP	SGD Singapore Dollar	1.7343	View
124	GBP	SHP Saint Helena Pound	1.0009	View
125	GBP	SLL Leone	30621.23	View
126	GBP	SOS Somali Shilling	768.2028	View
127	GBP	SRD Surinam Dollar	50.8873	View
128	GBP	STD Dobra	28335.46	View
129	GBP	SVC El Salvador Colon	11.7593	View
130	GBP	SYP Syrian Pound	17474.22	View
131	GBP	SZL Lilangeni	23.2925	View
132	GBP	THB Baht	43.3212	View
133	GBP	TJS Somoni	12.5981	View
134	GBP	TMT Turkmenistan New Manat	4.7171	View
135	GBP	TND Tunisian Dinar	3.9150	View
136	GBP	TOP Pa’anga	3.1798	View
137	GBP	TRY Turkish Lira	55.8792	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0986	View
139	GBP	TWD New Taiwan Dollar	40.2807	View
140	GBP	TZS Tanzanian Shilling	3190.28	View
141	GBP	UAH Hryvnia	55.6291	View
142	GBP	UGX Uganda Shilling	4693.84	View
143	GBP	USD US Dollar	1.3439	View
144	GBP	UYU Peso Uruguayo	53.3601	View
145	GBP	UZS Uzbekistan Sum	16319.77	View
146	GBP	VEF Bolivar	23574651.75	View
147	GBP	VND Dong	35106.49	View
148	GBP	VUV Vatu	156.5590	View
149	GBP	WST Tala	3.7324	View
150	GBP	XAF CFA Franc BEAC	752.0424	View
151	GBP	XCD East Caribbean Dollar	3.6380	View
152	GBP	XOF CFA Franc BCEAO	739.8230	View
153	GBP	XPF CFP Franc	134.6785	View
154	GBP	YER Yemeni Rial	321.5904	View
155	GBP	ZAR Rand	23.2340	View
156	GBP	ZMW Zambian Kwacha	31.9429	View
157	GBP	ZWL Zimbabwe Dollar	89331.36	View

1 GBP = Rate shown in target currency as of Sep 29, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation