ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.391819	View
2	TJS	AFN Afghani	7.1846	View
3	TJS	ALL Lek	8.8288	View
4	TJS	AMD Armenian Dram	40.7692	View
5	TJS	ANG Netherlands Antillean Guilder	0.191261	View
6	TJS	AOA Kwanza	97.9955	View
7	TJS	ARS Argentine Peso	142.0441	View
8	TJS	AUD Australian Dollar	0.162512	View
9	TJS	AWG Aruban Florin	0.190950	View
10	TJS	AZN Azerbaijanian Manat	0.177456	View
11	TJS	BAM Convertible Mark	0.177989	View
12	TJS	BBD Barbados Dollar	0.213353	View
13	TJS	BDT Taka	12.9606	View
14	TJS	BGN Bulgarian Lev	0.177973	View
15	TJS	BHD Bahraini Dinar	0.040318	View
16	TJS	BIF Burundi Franc	312.8741	View
17	TJS	BMD Bermudian Dollar	0.106676	View
18	TJS	BND Brunei Dollar	0.135020	View
19	TJS	BOB Boliviano	0.734110	View
20	TJS	BRL Brazilian Real	0.568871	View
21	TJS	BSD Bahamian Dollar	0.106676	View
22	TJS	BTN Ngultrum	9.4573	View
23	TJS	BWP Pula	1.4850	View
24	TJS	BYN Belarussian Ruble	0.361268	View
25	TJS	BZD Belize Dollar	0.214262	View
26	TJS	CAD Canadian Dollar	0.148626	View
27	TJS	CDF Congolese Franc	287.7368	View
28	TJS	CHF Swiss Franc	0.085146	View
29	TJS	CLP Chilean Peso	102.4167	View
30	TJS	CNY Yuan Renminbi	0.759666	View
31	TJS	COP Colombian Peso	416.2568	View
32	TJS	CRC Costa Rican Colon	53.7508	View
33	TJS	CUC Peso Convertible	0.106676	View
34	TJS	CUP Cuban Peso	2.5460	View
35	TJS	CVE Cape Verde Escudo	10.0351	View
36	TJS	CZK Czech Koruna	2.2114	View
37	TJS	DJF Djibouti Franc	18.9642	View
38	TJS	DKK Danish Krone	0.679260	View
39	TJS	DOP Dominican Peso	6.5967	View
40	TJS	DZD Algerian Dinar	13.8415	View
41	TJS	EGP Egyptian Pound	5.1254	View
42	TJS	ERN Nakfa	1.6001	View
43	TJS	ETB Ethiopian Birr	15.3717	View
44	TJS	EUR Euro	0.090997	View
45	TJS	FJD Fiji Dollar	0.241654	View
46	TJS	FKP Falkland Islands Pound	0.079452	View
47	TJS	GBP Pound Sterling	0.079377	View
48	TJS	GEL Lari	0.288685	View
49	TJS	GHS Ghana Cedi	1.3149	View
50	TJS	GIP Gibraltar Pound	0.079452	View
51	TJS	GMD Dalasi	7.8042	View
52	TJS	GNF Guinea Franc	924.7348	View
53	TJS	GTQ Quetzal	0.816042	View
54	TJS	GYD Guyana Dollar	22.2049	View
55	TJS	HKD Hong Kong Dollar	0.829971	View
56	TJS	HNL Lempira	2.8010	View
57	TJS	HRK Croatian Kuna	0.685672	View
58	TJS	HTG Gourde	13.8979	View
59	TJS	HUF Forint	35.5873	View
60	TJS	IDR Rupiah	1778.38	View
61	TJS	ILS New Israeli Sheqel	0.354381	View
62	TJS	INR Indian Rupee	9.4676	View
63	TJS	IQD Iraqi Dinar	139.7111	View
64	TJS	IRR Iranian Rial	4481.75	View
65	TJS	ISK Iceland Krona	12.9217	View
66	TJS	JMD Jamaican Dollar	16.9976	View
67	TJS	JOD Jordanian Dinar	0.075633	View
68	TJS	JPY Yen	15.8682	View
69	TJS	KES Kenyan Shilling	13.7542	View
70	TJS	KGS Som	9.3305	View
71	TJS	KHR Riel	425.6365	View
72	TJS	KMF Comoro Franc	44.7712	View
73	TJS	KPW North Korean Won	96.0099	View
74	TJS	KRW Won	149.5373	View
75	TJS	KWD Kuwaiti Dinar	0.032565	View
76	TJS	KYD Cayman Islands Dollar	0.088638	View
77	TJS	KZT Tenge	58.0004	View
78	TJS	LAK Kip	2298.03	View
79	TJS	LBP Lebanese Pound	9523.12	View
80	TJS	LKR Sri Lanka Rupee	31.7024	View
81	TJS	LRD Liberian Dollar	19.3292	View
82	TJS	LSL Loti	1.8489	View
83	TJS	LTL Lithuanian Litas	0.314219	View
84	TJS	LVL Latvian Lats	0.063957	View
85	TJS	LYD Libyan Dinar	0.574046	View
86	TJS	MAD Moroccan Dirham	0.970391	View
87	TJS	MDL Moldovan Leu	1.7785	View
88	TJS	MGA Malagasy Ariary	442.6238	View
89	TJS	MKD Denar	5.6048	View
90	TJS	MMK Kyat	223.9985	View
91	TJS	MNT Tugrik	383.7831	View
92	TJS	MOP Pataca	0.854917	View
93	TJS	MRO Ouguiya	42.6151	View
94	TJS	MUR Mauritius Rupee	4.8820	View
95	TJS	MVR Rufiyaa	1.6441	View
96	TJS	MWK Kwacha	184.2697	View
97	TJS	MXN Mexican Peso	1.9563	View
98	TJS	MYR Malaysian Ringgit	0.449637	View
99	TJS	MZN Mozambique Metical	6.8167	View
100	TJS	NAD Namibia Dollar	1.8489	View
101	TJS	NGN Naira	158.4151	View
102	TJS	NIO Cordoba Oro	3.9180	View
103	TJS	NOK Norwegian Krone	1.0626	View
104	TJS	NPR Nepalese Rupee	15.1388	View
105	TJS	NZD New Zealand Dollar	0.184452	View
106	TJS	OMR Rial Omani	0.041182	View
107	TJS	PAB Balboa	0.106676	View
108	TJS	PEN Sol	0.369635	View
109	TJS	PGK Kina	0.445215	View
110	TJS	PHP Philippine Peso	6.2059	View
111	TJS	PKR Pakistan Rupee	29.7202	View
112	TJS	PLN Zloty	0.388514	View
113	TJS	PYG Guarani	752.0349	View
114	TJS	QAR Qatari Rial	0.388302	View
115	TJS	RON New Romanian Leu	0.462113	View
116	TJS	RSD Serbian Dinar	10.6740	View
117	TJS	RUB Russian Ruble	8.8847	View
118	TJS	RWF Rwanda Franc	154.2108	View
119	TJS	SAR Saudi Riyal	0.401078	View
120	TJS	SBD Solomon Islands Dollar	0.880026	View
121	TJS	SCR Seychelles Rupee	1.5753	View
122	TJS	SDG Sudanese Pound	64.1544	View
123	TJS	SEK Swedish Krona	1.0037	View
124	TJS	SGD Singapore Dollar	0.137661	View
125	TJS	SHP Saint Helena Pound	0.079452	View
126	TJS	SLL Leone	2430.63	View
127	TJS	SOS Somali Shilling	60.9777	View
128	TJS	SRD Surinam Dollar	4.0393	View
129	TJS	STD Dobra	2249.19	View
130	TJS	SVC El Salvador Colon	0.933419	View
131	TJS	SYP Syrian Pound	1387.05	View
132	TJS	SZL Lilangeni	1.8489	View
133	TJS	THB Baht	3.4387	View
134	TJS	TMT Turkmenistan New Manat	0.374426	View
135	TJS	TND Tunisian Dinar	0.310761	View
136	TJS	TOP Pa’anga	0.252400	View
137	TJS	TRY Turkish Lira	4.4355	View
138	TJS	TTD Trinidad and Tobago Dollar	0.722219	View
139	TJS	TWD New Taiwan Dollar	3.1974	View
140	TJS	TZS Tanzanian Shilling	253.2352	View
141	TJS	UAH Hryvnia	4.4157	View
142	TJS	UGX Uganda Shilling	372.5835	View
143	TJS	USD US Dollar	0.106676	View
144	TJS	UYU Peso Uruguayo	4.2356	View
145	TJS	UZS Uzbekistan Sum	1295.42	View
146	TJS	VEF Bolivar	1871288.30	View
147	TJS	VND Dong	2786.65	View
148	TJS	VUV Vatu	12.4272	View
149	TJS	WST Tala	0.296267	View
150	TJS	XAF CFA Franc BEAC	59.6950	View
151	TJS	XCD East Caribbean Dollar	0.288772	View
152	TJS	XOF CFA Franc BCEAO	58.7250	View
153	TJS	XPF CFP Franc	10.6904	View
154	TJS	YER Yemeni Rial	25.5269	View
155	TJS	ZAR Rand	1.8442	View
156	TJS	ZMW Zambian Kwacha	2.5355	View
157	TJS	ZWL Zimbabwe Dollar	7090.87	View

1 TJS = Rate shown in target currency as of Sep 29, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation