MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002126	View
2	MWK	AFN Afghani	0.038989	View
3	MWK	ALL Lek	0.047912	View
4	MWK	AMD Armenian Dram	0.221247	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.531804	View
7	MWK	ARS Argentine Peso	0.770848	View
8	MWK	AUD Australian Dollar	0.000881	View
9	MWK	AWG Aruban Florin	0.001036	View
10	MWK	AZN Azerbaijanian Manat	0.000963	View
11	MWK	BAM Convertible Mark	0.000965	View
12	MWK	BBD Barbados Dollar	0.001157	View
13	MWK	BDT Taka	0.070334	View
14	MWK	BGN Bulgarian Lev	0.000965	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.6979	View
17	MWK	BMD Bermudian Dollar	0.000578	View
18	MWK	BND Brunei Dollar	0.000732	View
19	MWK	BOB Boliviano	0.003983	View
20	MWK	BRL Brazilian Real	0.003087	View
21	MWK	BSD Bahamian Dollar	0.000578	View
22	MWK	BTN Ngultrum	0.051323	View
23	MWK	BWP Pula	0.008058	View
24	MWK	BYN Belarussian Ruble	0.001960	View
25	MWK	BZD Belize Dollar	0.001162	View
26	MWK	CAD Canadian Dollar	0.000806	View
27	MWK	CDF Congolese Franc	1.5615	View
28	MWK	CHF Swiss Franc	0.000462	View
29	MWK	CLP Chilean Peso	0.555798	View
30	MWK	CNY Yuan Renminbi	0.004122	View
31	MWK	COP Colombian Peso	2.2590	View
32	MWK	CRC Costa Rican Colon	0.291696	View
33	MWK	CUC Peso Convertible	0.000578	View
34	MWK	CUP Cuban Peso	0.013816	View
35	MWK	CVE Cape Verde Escudo	0.054458	View
36	MWK	CZK Czech Koruna	0.012001	View
37	MWK	DJF Djibouti Franc	0.102915	View
38	MWK	DKK Danish Krone	0.003686	View
39	MWK	DOP Dominican Peso	0.035799	View
40	MWK	DZD Algerian Dinar	0.075115	View
41	MWK	EGP Egyptian Pound	0.027814	View
42	MWK	ERN Nakfa	0.008683	View
43	MWK	ETB Ethiopian Birr	0.083419	View
44	MWK	EUR Euro	0.000493	View
45	MWK	FJD Fiji Dollar	0.001311	View
46	MWK	FKP Falkland Islands Pound	0.000431	View
47	MWK	GBP Pound Sterling	0.000430	View
48	MWK	GEL Lari	0.001566	View
49	MWK	GHS Ghana Cedi	0.007135	View
50	MWK	GIP Gibraltar Pound	0.000431	View
51	MWK	GMD Dalasi	0.042352	View
52	MWK	GNF Guinea Franc	5.0184	View
53	MWK	GTQ Quetzal	0.004428	View
54	MWK	GYD Guyana Dollar	0.120502	View
55	MWK	HKD Hong Kong Dollar	0.004504	View
56	MWK	HNL Lempira	0.015200	View
57	MWK	HRK Croatian Kuna	0.003721	View
58	MWK	HTG Gourde	0.075421	View
59	MWK	HUF Forint	0.193126	View
60	MWK	IDR Rupiah	9.6510	View
61	MWK	ILS New Israeli Sheqel	0.001923	View
62	MWK	INR Indian Rupee	0.051379	View
63	MWK	IQD Iraqi Dinar	0.758187	View
64	MWK	IRR Iranian Rial	24.3217	View
65	MWK	ISK Iceland Krona	0.070123	View
66	MWK	JMD Jamaican Dollar	0.092242	View
67	MWK	JOD Jordanian Dinar	0.000410	View
68	MWK	JPY Yen	0.086113	View
69	MWK	KES Kenyan Shilling	0.074641	View
70	MWK	KGS Som	0.050634	View
71	MWK	KHR Riel	2.3099	View
72	MWK	KMF Comoro Franc	0.242965	View
73	MWK	KPW North Korean Won	0.521029	View
74	MWK	KRW Won	0.811513	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000481	View
77	MWK	KZT Tenge	0.314758	View
78	MWK	LAK Kip	12.4710	View
79	MWK	LBP Lebanese Pound	51.6803	View
80	MWK	LKR Sri Lanka Rupee	0.172043	View
81	MWK	LRD Liberian Dollar	0.104896	View
82	MWK	LSL Loti	0.010033	View
83	MWK	LTL Lithuanian Litas	0.001705	View
84	MWK	LVL Latvian Lats	0.000347	View
85	MWK	LYD Libyan Dinar	0.003115	View
86	MWK	MAD Moroccan Dirham	0.005266	View
87	MWK	MDL Moldovan Leu	0.009651	View
88	MWK	MGA Malagasy Ariary	2.4020	View
89	MWK	MKD Denar	0.030416	View
90	MWK	MMK Kyat	1.2156	View
91	MWK	MNT Tugrik	2.0827	View
92	MWK	MOP Pataca	0.004639	View
93	MWK	MRO Ouguiya	0.231264	View
94	MWK	MUR Mauritius Rupee	0.026493	View
95	MWK	MVR Rufiyaa	0.008922	View
96	MWK	MXN Mexican Peso	0.010616	View
97	MWK	MYR Malaysian Ringgit	0.002440	View
98	MWK	MZN Mozambique Metical	0.036993	View
99	MWK	NAD Namibia Dollar	0.010033	View
100	MWK	NGN Naira	0.859691	View
101	MWK	NIO Cordoba Oro	0.021262	View
102	MWK	NOK Norwegian Krone	0.005766	View
103	MWK	NPR Nepalese Rupee	0.082155	View
104	MWK	NZD New Zealand Dollar	0.001000	View
105	MWK	OMR Rial Omani	0.000223	View
106	MWK	PAB Balboa	0.000578	View
107	MWK	PEN Sol	0.002005	View
108	MWK	PGK Kina	0.002416	View
109	MWK	PHP Philippine Peso	0.033678	View
110	MWK	PKR Pakistan Rupee	0.161286	View
111	MWK	PLN Zloty	0.002108	View
112	MWK	PYG Guarani	4.0812	View
113	MWK	QAR Qatari Rial	0.002107	View
114	MWK	RON New Romanian Leu	0.002507	View
115	MWK	RSD Serbian Dinar	0.057926	View
116	MWK	RUB Russian Ruble	0.048215	View
117	MWK	RWF Rwanda Franc	0.836875	View
118	MWK	SAR Saudi Riyal	0.002176	View
119	MWK	SBD Solomon Islands Dollar	0.004775	View
120	MWK	SCR Seychelles Rupee	0.008548	View
121	MWK	SDG Sudanese Pound	0.348155	View
122	MWK	SEK Swedish Krona	0.005446	View
123	MWK	SGD Singapore Dollar	0.000747	View
124	MWK	SHP Saint Helena Pound	0.000431	View
125	MWK	SLL Leone	13.1906	View
126	MWK	SOS Somali Shilling	0.330915	View
127	MWK	SRD Surinam Dollar	0.021920	View
128	MWK	STD Dobra	12.2060	View
129	MWK	SVC El Salvador Colon	0.005065	View
130	MWK	SYP Syrian Pound	7.5273	View
131	MWK	SZL Lilangeni	0.010033	View
132	MWK	THB Baht	0.018661	View
133	MWK	TJS Somoni	0.005426	View
134	MWK	TMT Turkmenistan New Manat	0.002031	View
135	MWK	TND Tunisian Dinar	0.001686	View
136	MWK	TOP Pa’anga	0.001369	View
137	MWK	TRY Turkish Lira	0.024070	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003919	View
139	MWK	TWD New Taiwan Dollar	0.017351	View
140	MWK	TZS Tanzanian Shilling	1.3743	View
141	MWK	UAH Hryvnia	0.023963	View
142	MWK	UGX Uganda Shilling	2.0219	View
143	MWK	USD US Dollar	0.000578	View
144	MWK	UYU Peso Uruguayo	0.022985	View
145	MWK	UZS Uzbekistan Sum	7.0300	View
146	MWK	VEF Bolivar	10155.16	View
147	MWK	VND Dong	15.1227	View
148	MWK	VUV Vatu	0.067440	View
149	MWK	WST Tala	0.001607	View
150	MWK	XAF CFA Franc BEAC	0.323954	View
151	MWK	XCD East Caribbean Dollar	0.001567	View
152	MWK	XOF CFA Franc BCEAO	0.318690	View
153	MWK	XPF CFP Franc	0.058014	View
154	MWK	YER Yemeni Rial	0.138530	View
155	MWK	ZAR Rand	0.010008	View
156	MWK	ZMW Zambian Kwacha	0.013759	View
157	MWK	ZWL Zimbabwe Dollar	38.4809	View

1 MWK = Rate shown in target currency as of Sep 29, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation