zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0085	View
2	PLN	AFN Afghani	18.4926	View
3	PLN	ALL Lek	22.7244	View
4	PLN	AMD Armenian Dram	104.9362	View
5	PLN	ANG Netherlands Antillean Guilder	0.492288	View
6	PLN	AOA Kwanza	252.2313	View
7	PLN	ARS Argentine Peso	365.6085	View
8	PLN	AUD Australian Dollar	0.418292	View
9	PLN	AWG Aruban Florin	0.491490	View
10	PLN	AZN Azerbaijanian Manat	0.456756	View
11	PLN	BAM Convertible Mark	0.458127	View
12	PLN	BBD Barbados Dollar	0.549151	View
13	PLN	BDT Taka	33.3594	View
14	PLN	BGN Bulgarian Lev	0.458086	View
15	PLN	BHD Bahraini Dinar	0.103776	View
16	PLN	BIF Burundi Franc	805.3092	View
17	PLN	BMD Bermudian Dollar	0.274575	View
18	PLN	BND Brunei Dollar	0.347530	View
19	PLN	BOB Boliviano	1.8895	View
20	PLN	BRL Brazilian Real	1.4642	View
21	PLN	BSD Bahamian Dollar	0.274575	View
22	PLN	BTN Ngultrum	24.3422	View
23	PLN	BWP Pula	3.8223	View
24	PLN	BYN Belarussian Ruble	0.929870	View
25	PLN	BZD Belize Dollar	0.551493	View
26	PLN	CAD Canadian Dollar	0.382550	View
27	PLN	CDF Congolese Franc	740.6081	View
28	PLN	CHF Swiss Franc	0.219159	View
29	PLN	CLP Chilean Peso	263.6113	View
30	PLN	CNY Yuan Renminbi	1.9553	View
31	PLN	COP Colombian Peso	1071.41	View
32	PLN	CRC Costa Rican Colon	138.3496	View
33	PLN	CUC Peso Convertible	0.274575	View
34	PLN	CUP Cuban Peso	6.5531	View
35	PLN	CVE Cape Verde Escudo	25.8293	View
36	PLN	CZK Czech Koruna	5.6920	View
37	PLN	DJF Djibouti Franc	48.8120	View
38	PLN	DKK Danish Krone	1.7484	View
39	PLN	DOP Dominican Peso	16.9794	View
40	PLN	DZD Algerian Dinar	35.6268	View
41	PLN	EGP Egyptian Pound	13.1922	View
42	PLN	ERN Nakfa	4.1186	View
43	PLN	ETB Ethiopian Birr	39.5655	View
44	PLN	EUR Euro	0.234219	View
45	PLN	FJD Fiji Dollar	0.621997	View
46	PLN	FKP Falkland Islands Pound	0.204503	View
47	PLN	GBP Pound Sterling	0.204309	View
48	PLN	GEL Lari	0.743050	View
49	PLN	GHS Ghana Cedi	3.3844	View
50	PLN	GIP Gibraltar Pound	0.204503	View
51	PLN	GMD Dalasi	20.0873	View
52	PLN	GNF Guinea Franc	2380.18	View
53	PLN	GTQ Quetzal	2.1004	View
54	PLN	GYD Guyana Dollar	57.1533	View
55	PLN	HKD Hong Kong Dollar	2.1363	View
56	PLN	HNL Lempira	7.2095	View
57	PLN	HRK Croatian Kuna	1.7649	View
58	PLN	HTG Gourde	35.7719	View
59	PLN	HUF Forint	91.5986	View
60	PLN	IDR Rupiah	4577.39	View
61	PLN	ILS New Israeli Sheqel	0.912144	View
62	PLN	INR Indian Rupee	24.3687	View
63	PLN	IQD Iraqi Dinar	359.6035	View
64	PLN	IRR Iranian Rial	11535.62	View
65	PLN	ISK Iceland Krona	33.2592	View
66	PLN	JMD Jamaican Dollar	43.7502	View
67	PLN	JOD Jordanian Dinar	0.194674	View
68	PLN	JPY Yen	40.8432	View
69	PLN	KES Kenyan Shilling	35.4022	View
70	PLN	KGS Som	24.0157	View
71	PLN	KHR Riel	1095.55	View
72	PLN	KMF Comoro Franc	115.2370	View
73	PLN	KPW North Korean Won	247.1207	View
74	PLN	KRW Won	384.8953	View
75	PLN	KWD Kuwaiti Dinar	0.083821	View
76	PLN	KYD Cayman Islands Dollar	0.228146	View
77	PLN	KZT Tenge	149.2877	View
78	PLN	LAK Kip	5914.92	View
79	PLN	LBP Lebanese Pound	24511.64	View
80	PLN	LKR Sri Lanka Rupee	81.5990	View
81	PLN	LRD Liberian Dollar	49.7516	View
82	PLN	LSL Loti	4.7589	View
83	PLN	LTL Lithuanian Litas	0.808773	View
84	PLN	LVL Latvian Lats	0.164621	View
85	PLN	LYD Libyan Dinar	1.4775	View
86	PLN	MAD Moroccan Dirham	2.4977	View
87	PLN	MDL Moldovan Leu	4.5776	View
88	PLN	MGA Malagasy Ariary	1139.27	View
89	PLN	MKD Denar	14.4262	View
90	PLN	MMK Kyat	576.5517	View
91	PLN	MNT Tugrik	987.8225	View
92	PLN	MOP Pataca	2.2005	View
93	PLN	MRO Ouguiya	109.6873	View
94	PLN	MUR Mauritius Rupee	12.5658	View
95	PLN	MVR Rufiyaa	4.2317	View
96	PLN	MWK Kwacha	474.2933	View
97	PLN	MXN Mexican Peso	5.0352	View
98	PLN	MYR Malaysian Ringgit	1.1573	View
99	PLN	MZN Mozambique Metical	17.5457	View
100	PLN	NAD Namibia Dollar	4.7589	View
101	PLN	NGN Naira	407.7460	View
102	PLN	NIO Cordoba Oro	10.0845	View
103	PLN	NOK Norwegian Krone	2.7351	View
104	PLN	NPR Nepalese Rupee	38.9658	View
105	PLN	NZD New Zealand Dollar	0.474762	View
106	PLN	OMR Rial Omani	0.105999	View
107	PLN	PAB Balboa	0.274575	View
108	PLN	PEN Sol	0.951408	View
109	PLN	PGK Kina	1.1459	View
110	PLN	PHP Philippine Peso	15.9735	View
111	PLN	PKR Pakistan Rupee	76.4971	View
112	PLN	PYG Guarani	1935.67	View
113	PLN	QAR Qatari Rial	0.999454	View
114	PLN	RON New Romanian Leu	1.1894	View
115	PLN	RSD Serbian Dinar	27.4740	View
116	PLN	RUB Russian Ruble	22.8683	View
117	PLN	RWF Rwanda Franc	396.9245	View
118	PLN	SAR Saudi Riyal	1.0323	View
119	PLN	SBD Solomon Islands Dollar	2.2651	View
120	PLN	SCR Seychelles Rupee	4.0547	View
121	PLN	SDG Sudanese Pound	165.1276	View
122	PLN	SEK Swedish Krona	2.5834	View
123	PLN	SGD Singapore Dollar	0.354327	View
124	PLN	SHP Saint Helena Pound	0.204503	View
125	PLN	SLL Leone	6256.21	View
126	PLN	SOS Somali Shilling	156.9511	View
127	PLN	SRD Surinam Dollar	10.3968	View
128	PLN	STD Dobra	5789.20	View
129	PLN	SVC El Salvador Colon	2.4025	View
130	PLN	SYP Syrian Pound	3570.15	View
131	PLN	SZL Lilangeni	4.7589	View
132	PLN	THB Baht	8.8509	View
133	PLN	TJS Somoni	2.5739	View
134	PLN	TMT Turkmenistan New Manat	0.963740	View
135	PLN	TND Tunisian Dinar	0.799871	View
136	PLN	TOP Pa’anga	0.649656	View
137	PLN	TRY Turkish Lira	11.4167	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8589	View
139	PLN	TWD New Taiwan Dollar	8.2297	View
140	PLN	TZS Tanzanian Shilling	651.8041	View
141	PLN	UAH Hryvnia	11.3656	View
142	PLN	UGX Uganda Shilling	958.9958	View
143	PLN	USD US Dollar	0.274575	View
144	PLN	UYU Peso Uruguayo	10.9020	View
145	PLN	UZS Uzbekistan Sum	3334.28	View
146	PLN	VEF Bolivar	4816524.44	View
147	PLN	VND Dong	7172.59	View
148	PLN	VUV Vatu	31.9865	View
149	PLN	WST Tala	0.762566	View
150	PLN	XAF CFA Franc BEAC	153.6494	View
151	PLN	XCD East Caribbean Dollar	0.743273	View
152	PLN	XOF CFA Franc BCEAO	151.1528	View
153	PLN	XPF CFP Franc	27.5161	View
154	PLN	YER Yemeni Rial	65.7040	View
155	PLN	ZAR Rand	4.7469	View
156	PLN	ZMW Zambian Kwacha	6.5262	View
157	PLN	ZWL Zimbabwe Dollar	18251.24	View

1 PLN = Rate shown in target currency as of Sep 29, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation