৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030231	View
2	BDT	AFN Afghani	0.554343	View
3	BDT	ALL Lek	0.681199	View
4	BDT	AMD Armenian Dram	3.1456	View
5	BDT	ANG Netherlands Antillean Guilder	0.014757	View
6	BDT	AOA Kwanza	7.5610	View
7	BDT	ARS Argentine Peso	10.9597	View
8	BDT	AUD Australian Dollar	0.012538	View
9	BDT	AWG Aruban Florin	0.014733	View
10	BDT	AZN Azerbaijanian Manat	0.013691	View
11	BDT	BAM Convertible Mark	0.013733	View
12	BDT	BBD Barbados Dollar	0.016461	View
13	BDT	BGN Bulgarian Lev	0.013731	View
14	BDT	BHD Bahraini Dinar	0.003110	View
15	BDT	BIF Burundi Franc	24.1404	View
16	BDT	BMD Bermudian Dollar	0.008230	View
17	BDT	BND Brunei Dollar	0.010417	View
18	BDT	BOB Boliviano	0.056641	View
19	BDT	BRL Brazilian Real	0.043892	View
20	BDT	BSD Bahamian Dollar	0.008230	View
21	BDT	BTN Ngultrum	0.729694	View
22	BDT	BWP Pula	0.114580	View
23	BDT	BYN Belarussian Ruble	0.027874	View
24	BDT	BZD Belize Dollar	0.016531	View
25	BDT	CAD Canadian Dollar	0.011467	View
26	BDT	CDF Congolese Franc	22.2009	View
27	BDT	CHF Swiss Franc	0.006569	View
28	BDT	CLP Chilean Peso	7.9022	View
29	BDT	CNY Yuan Renminbi	0.058613	View
30	BDT	COP Colombian Peso	32.1171	View
31	BDT	CRC Costa Rican Colon	4.1472	View
32	BDT	CUC Peso Convertible	0.008230	View
33	BDT	CUP Cuban Peso	0.196440	View
34	BDT	CVE Cape Verde Escudo	0.774273	View
35	BDT	CZK Czech Koruna	0.170626	View
36	BDT	DJF Djibouti Franc	1.4632	View
37	BDT	DKK Danish Krone	0.052409	View
38	BDT	DOP Dominican Peso	0.508982	View
39	BDT	DZD Algerian Dinar	1.0680	View
40	BDT	EGP Egyptian Pound	0.395457	View
41	BDT	ERN Nakfa	0.123462	View
42	BDT	ETB Ethiopian Birr	1.1860	View
43	BDT	EUR Euro	0.007021	View
44	BDT	FJD Fiji Dollar	0.018645	View
45	BDT	FKP Falkland Islands Pound	0.006130	View
46	BDT	GBP Pound Sterling	0.006124	View
47	BDT	GEL Lari	0.022274	View
48	BDT	GHS Ghana Cedi	0.101453	View
49	BDT	GIP Gibraltar Pound	0.006130	View
50	BDT	GMD Dalasi	0.602148	View
51	BDT	GNF Guinea Franc	71.3497	View
52	BDT	GTQ Quetzal	0.062963	View
53	BDT	GYD Guyana Dollar	1.7133	View
54	BDT	HKD Hong Kong Dollar	0.064037	View
55	BDT	HNL Lempira	0.216114	View
56	BDT	HRK Croatian Kuna	0.052904	View
57	BDT	HTG Gourde	1.0723	View
58	BDT	HUF Forint	2.7458	View
59	BDT	IDR Rupiah	137.2145	View
60	BDT	ILS New Israeli Sheqel	0.027342	View
61	BDT	INR Indian Rupee	0.730490	View
62	BDT	IQD Iraqi Dinar	10.7797	View
63	BDT	IRR Iranian Rial	345.7980	View
64	BDT	ISK Iceland Krona	0.996995	View
65	BDT	JMD Jamaican Dollar	1.3115	View
66	BDT	JOD Jordanian Dinar	0.005835	View
67	BDT	JPY Yen	1.2243	View
68	BDT	KES Kenyan Shilling	1.0612	View
69	BDT	KGS Som	0.719908	View
70	BDT	KHR Riel	32.8408	View
71	BDT	KMF Comoro Franc	3.4544	View
72	BDT	KPW North Korean Won	7.4078	View
73	BDT	KRW Won	11.5378	View
74	BDT	KWD Kuwaiti Dinar	0.002512	View
75	BDT	KYD Cayman Islands Dollar	0.006839	View
76	BDT	KZT Tenge	4.4751	View
77	BDT	LAK Kip	177.3089	View
78	BDT	LBP Lebanese Pound	734.7745	View
79	BDT	LKR Sri Lanka Rupee	2.4461	View
80	BDT	LRD Liberian Dollar	1.4914	View
81	BDT	LSL Loti	0.142654	View
82	BDT	LTL Lithuanian Litas	0.024244	View
83	BDT	LVL Latvian Lats	0.004934	View
84	BDT	LYD Libyan Dinar	0.044291	View
85	BDT	MAD Moroccan Dirham	0.074872	View
86	BDT	MDL Moldovan Leu	0.137220	View
87	BDT	MGA Malagasy Ariary	34.1515	View
88	BDT	MKD Denar	0.432448	View
89	BDT	MMK Kyat	17.2830	View
90	BDT	MNT Tugrik	29.6115	View
91	BDT	MOP Pataca	0.065962	View
92	BDT	MRO Ouguiya	3.2880	View
93	BDT	MUR Mauritius Rupee	0.376678	View
94	BDT	MVR Rufiyaa	0.126851	View
95	BDT	MWK Kwacha	14.2177	View
96	BDT	MXN Mexican Peso	0.150938	View
97	BDT	MYR Malaysian Ringgit	0.034692	View
98	BDT	MZN Mozambique Metical	0.525958	View
99	BDT	NAD Namibia Dollar	0.142654	View
100	BDT	NGN Naira	12.2228	View
101	BDT	NIO Cordoba Oro	0.302297	View
102	BDT	NOK Norwegian Krone	0.081988	View
103	BDT	NPR Nepalese Rupee	1.1681	View
104	BDT	NZD New Zealand Dollar	0.014231	View
105	BDT	OMR Rial Omani	0.003177	View
106	BDT	PAB Balboa	0.008230	View
107	BDT	PEN Sol	0.028519	View
108	BDT	PGK Kina	0.034351	View
109	BDT	PHP Philippine Peso	0.478831	View
110	BDT	PKR Pakistan Rupee	2.2931	View
111	BDT	PLN Zloty	0.029976	View
112	BDT	PYG Guarani	58.0247	View
113	BDT	QAR Qatari Rial	0.029960	View
114	BDT	RON New Romanian Leu	0.035655	View
115	BDT	RSD Serbian Dinar	0.823575	View
116	BDT	RUB Russian Ruble	0.685514	View
117	BDT	RWF Rwanda Franc	11.8984	View
118	BDT	SAR Saudi Riyal	0.030945	View
119	BDT	SBD Solomon Islands Dollar	0.067900	View
120	BDT	SCR Seychelles Rupee	0.121545	View
121	BDT	SDG Sudanese Pound	4.9500	View
122	BDT	SEK Swedish Krona	0.077442	View
123	BDT	SGD Singapore Dollar	0.010621	View
124	BDT	SHP Saint Helena Pound	0.006130	View
125	BDT	SLL Leone	187.5395	View
126	BDT	SOS Somali Shilling	4.7049	View
127	BDT	SRD Surinam Dollar	0.311659	View
128	BDT	STD Dobra	173.5403	View
129	BDT	SVC El Salvador Colon	0.072019	View
130	BDT	SYP Syrian Pound	107.0207	View
131	BDT	SZL Lilangeni	0.142654	View
132	BDT	THB Baht	0.265320	View
133	BDT	TJS Somoni	0.077156	View
134	BDT	TMT Turkmenistan New Manat	0.028889	View
135	BDT	TND Tunisian Dinar	0.023977	View
136	BDT	TOP Pa’anga	0.019474	View
137	BDT	TRY Turkish Lira	0.342231	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055724	View
139	BDT	TWD New Taiwan Dollar	0.246698	View
140	BDT	TZS Tanzanian Shilling	19.5388	View
141	BDT	UAH Hryvnia	0.340700	View
142	BDT	UGX Uganda Shilling	28.7474	View
143	BDT	USD US Dollar	0.008230	View
144	BDT	UYU Peso Uruguayo	0.326803	View
145	BDT	UZS Uzbekistan Sum	99.9503	View
146	BDT	VEF Bolivar	144382.78	View
147	BDT	VND Dong	215.0094	View
148	BDT	VUV Vatu	0.958844	View
149	BDT	WST Tala	0.022859	View
150	BDT	XAF CFA Franc BEAC	4.6059	View
151	BDT	XCD East Caribbean Dollar	0.022280	View
152	BDT	XOF CFA Franc BCEAO	4.5310	View
153	BDT	XPF CFP Franc	0.824837	View
154	BDT	YER Yemeni Rial	1.9696	View
155	BDT	ZAR Rand	0.142296	View
156	BDT	ZMW Zambian Kwacha	0.195634	View
157	BDT	ZWL Zimbabwe Dollar	547.1093	View

1 BDT = Rate shown in target currency as of Sep 29, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation