د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0316	View
2	KWD	AFN Afghani	220.6179	View
3	KWD	ALL Lek	271.1040	View
4	KWD	AMD Armenian Dram	1251.90	View
5	KWD	ANG Netherlands Antillean Guilder	5.8730	View
6	KWD	AOA Kwanza	3009.14	View
7	KWD	ARS Argentine Peso	4361.74	View
8	KWD	AUD Australian Dollar	4.9903	View
9	KWD	AWG Aruban Florin	5.8635	View
10	KWD	AZN Azerbaijanian Manat	5.4491	View
11	KWD	BAM Convertible Mark	5.4655	View
12	KWD	BBD Barbados Dollar	6.5514	View
13	KWD	BDT Taka	397.9803	View
14	KWD	BGN Bulgarian Lev	5.4650	View
15	KWD	BHD Bahraini Dinar	1.2381	View
16	KWD	BIF Burundi Franc	9607.40	View
17	KWD	BMD Bermudian Dollar	3.2757	View
18	KWD	BND Brunei Dollar	4.1461	View
19	KWD	BOB Boliviano	22.5423	View
20	KWD	BRL Brazilian Real	17.4683	View
21	KWD	BSD Bahamian Dollar	3.2757	View
22	KWD	BTN Ngultrum	290.4042	View
23	KWD	BWP Pula	45.6006	View
24	KWD	BYN Belarussian Ruble	11.0934	View
25	KWD	BZD Belize Dollar	6.5794	View
26	KWD	CAD Canadian Dollar	4.5639	View
27	KWD	CDF Congolese Franc	8835.51	View
28	KWD	CHF Swiss Franc	2.6146	View
29	KWD	CLP Chilean Peso	3144.90	View
30	KWD	CNY Yuan Renminbi	23.3270	View
31	KWD	COP Colombian Peso	12781.96	View
32	KWD	CRC Costa Rican Colon	1650.52	View
33	KWD	CUC Peso Convertible	3.2757	View
34	KWD	CUP Cuban Peso	78.1793	View
35	KWD	CVE Cape Verde Escudo	308.1456	View
36	KWD	CZK Czech Koruna	67.9060	View
37	KWD	DJF Djibouti Franc	582.3312	View
38	KWD	DKK Danish Krone	20.8580	View
39	KWD	DOP Dominican Peso	202.5651	View
40	KWD	DZD Algerian Dinar	425.0301	View
41	KWD	EGP Egyptian Pound	157.3843	View
42	KWD	ERN Nakfa	49.1356	View
43	KWD	ETB Ethiopian Birr	472.0188	View
44	KWD	EUR Euro	2.7943	View
45	KWD	FJD Fiji Dollar	7.4205	View
46	KWD	FKP Falkland Islands Pound	2.4397	View
47	KWD	GBP Pound Sterling	2.4374	View
48	KWD	GEL Lari	8.8647	View
49	KWD	GHS Ghana Cedi	40.3764	View
50	KWD	GIP Gibraltar Pound	2.4397	View
51	KWD	GMD Dalasi	239.6433	View
52	KWD	GNF Guinea Franc	28395.76	View
53	KWD	GTQ Quetzal	25.0581	View
54	KWD	GYD Guyana Dollar	681.8432	View
55	KWD	HKD Hong Kong Dollar	25.4859	View
56	KWD	HNL Lempira	86.0095	View
57	KWD	HRK Croatian Kuna	21.0549	View
58	KWD	HTG Gourde	426.7618	View
59	KWD	HUF Forint	1092.78	View
60	KWD	IDR Rupiah	54608.66	View
61	KWD	ILS New Israeli Sheqel	10.8819	View
62	KWD	INR Indian Rupee	290.7209	View
63	KWD	IQD Iraqi Dinar	4290.10	View
64	KWD	IRR Iranian Rial	137620.78	View
65	KWD	ISK Iceland Krona	396.7844	View
66	KWD	JMD Jamaican Dollar	521.9431	View
67	KWD	JOD Jordanian Dinar	2.3225	View
68	KWD	JPY Yen	487.2624	View
69	KWD	KES Kenyan Shilling	422.3506	View
70	KWD	KGS Som	286.5095	View
71	KWD	KHR Riel	13069.99	View
72	KWD	KMF Comoro Franc	1374.79	View
73	KWD	KPW North Korean Won	2948.17	View
74	KWD	KRW Won	4591.83	View
75	KWD	KYD Cayman Islands Dollar	2.7218	View
76	KWD	KZT Tenge	1781.01	View
77	KWD	LAK Kip	70565.43	View
78	KWD	LBP Lebanese Pound	292425.77	View
79	KWD	LKR Sri Lanka Rupee	973.4824	View
80	KWD	LRD Liberian Dollar	593.5406	View
81	KWD	LSL Loti	56.7739	View
82	KWD	LTL Lithuanian Litas	9.6487	View
83	KWD	LVL Latvian Lats	1.9639	View
84	KWD	LYD Libyan Dinar	17.6272	View
85	KWD	MAD Moroccan Dirham	29.7977	View
86	KWD	MDL Moldovan Leu	54.6110	View
87	KWD	MGA Malagasy Ariary	13591.61	View
88	KWD	MKD Denar	172.1060	View
89	KWD	MMK Kyat	6878.31	View
90	KWD	MNT Tugrik	11784.80	View
91	KWD	MOP Pataca	26.2519	View
92	KWD	MRO Ouguiya	1308.58	View
93	KWD	MUR Mauritius Rupee	149.9107	View
94	KWD	MVR Rufiyaa	50.4845	View
95	KWD	MWK Kwacha	5658.36	View
96	KWD	MXN Mexican Peso	60.0706	View
97	KWD	MYR Malaysian Ringgit	13.8070	View
98	KWD	MZN Mozambique Metical	209.3213	View
99	KWD	NAD Namibia Dollar	56.7739	View
100	KWD	NGN Naira	4864.44	View
101	KWD	NIO Cordoba Oro	120.3084	View
102	KWD	NOK Norwegian Krone	32.6299	View
103	KWD	NPR Nepalese Rupee	464.8645	View
104	KWD	NZD New Zealand Dollar	5.6640	View
105	KWD	OMR Rial Omani	1.2646	View
106	KWD	PAB Balboa	3.2757	View
107	KWD	PEN Sol	11.3504	View
108	KWD	PGK Kina	13.6712	View
109	KWD	PHP Philippine Peso	190.5655	View
110	KWD	PKR Pakistan Rupee	912.6161	View
111	KWD	PLN Zloty	11.9301	View
112	KWD	PYG Guarani	23092.67	View
113	KWD	QAR Qatari Rial	11.9236	View
114	KWD	RON New Romanian Leu	14.1901	View
115	KWD	RSD Serbian Dinar	327.7667	View
116	KWD	RUB Russian Ruble	272.8211	View
117	KWD	RWF Rwanda Franc	4735.34	View
118	KWD	SAR Saudi Riyal	12.3159	View
119	KWD	SBD Solomon Islands Dollar	27.0229	View
120	KWD	SCR Seychelles Rupee	48.3728	View
121	KWD	SDG Sudanese Pound	1969.99	View
122	KWD	SEK Swedish Krona	30.8206	View
123	KWD	SGD Singapore Dollar	4.2271	View
124	KWD	SHP Saint Helena Pound	2.4397	View
125	KWD	SLL Leone	74637.02	View
126	KWD	SOS Somali Shilling	1872.44	View
127	KWD	SRD Surinam Dollar	124.0342	View
128	KWD	STD Dobra	69065.63	View
129	KWD	SVC El Salvador Colon	28.6624	View
130	KWD	SYP Syrian Pound	42592.14	View
131	KWD	SZL Lilangeni	56.7739	View
132	KWD	THB Baht	105.5922	View
133	KWD	TJS Somoni	30.7069	View
134	KWD	TMT Turkmenistan New Manat	11.4975	View
135	KWD	TND Tunisian Dinar	9.5425	View
136	KWD	TOP Pa’anga	7.7505	View
137	KWD	TRY Turkish Lira	136.2016	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1771	View
139	KWD	TWD New Taiwan Dollar	98.1812	View
140	KWD	TZS Tanzanian Shilling	7776.07	View
141	KWD	UAH Hryvnia	135.5920	View
142	KWD	UGX Uganda Shilling	11440.89	View
143	KWD	USD US Dollar	3.2757	View
144	KWD	UYU Peso Uruguayo	130.0614	View
145	KWD	UZS Uzbekistan Sum	39778.26	View
146	KWD	VEF Bolivar	57461499.37	View
147	KWD	VND Dong	85569.52	View
148	KWD	VUV Vatu	381.6011	View
149	KWD	WST Tala	9.0975	View
150	KWD	XAF CFA Franc BEAC	1833.05	View
151	KWD	XCD East Caribbean Dollar	8.8673	View
152	KWD	XOF CFA Franc BCEAO	1803.26	View
153	KWD	XPF CFP Franc	328.2690	View
154	KWD	YER Yemeni Rial	783.8533	View
155	KWD	ZAR Rand	56.6312	View
156	KWD	ZMW Zambian Kwacha	77.8585	View
157	KWD	ZWL Zimbabwe Dollar	217738.70	View

1 KWD = Rate shown in target currency as of Sep 29, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation