₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.041385	View
2	INR	AFN Afghani	0.758865	View
3	INR	ALL Lek	0.932523	View
4	INR	AMD Armenian Dram	4.3062	View
5	INR	ANG Netherlands Antillean Guilder	0.020201	View
6	INR	AOA Kwanza	10.3506	View
7	INR	ARS Argentine Peso	15.0032	View
8	INR	AUD Australian Dollar	0.017165	View
9	INR	AWG Aruban Florin	0.020168	View
10	INR	AZN Azerbaijanian Manat	0.018743	View
11	INR	BAM Convertible Mark	0.018799	View
12	INR	BBD Barbados Dollar	0.022535	View
13	INR	BDT Taka	1.3689	View
14	INR	BGN Bulgarian Lev	0.018798	View
15	INR	BHD Bahraini Dinar	0.004258	View
16	INR	BIF Burundi Franc	33.0468	View
17	INR	BMD Bermudian Dollar	0.011267	View
18	INR	BND Brunei Dollar	0.014261	View
19	INR	BOB Boliviano	0.077539	View
20	INR	BRL Brazilian Real	0.060086	View
21	INR	BSD Bahamian Dollar	0.011267	View
22	INR	BTN Ngultrum	0.998910	View
23	INR	BWP Pula	0.156853	View
24	INR	BYN Belarussian Ruble	0.038158	View
25	INR	BZD Belize Dollar	0.022631	View
26	INR	CAD Canadian Dollar	0.015698	View
27	INR	CDF Congolese Franc	30.3917	View
28	INR	CHF Swiss Franc	0.008993	View
29	INR	CLP Chilean Peso	10.8176	View
30	INR	CNY Yuan Renminbi	0.080238	View
31	INR	COP Colombian Peso	43.9664	View
32	INR	CRC Costa Rican Colon	5.6773	View
33	INR	CUC Peso Convertible	0.011267	View
34	INR	CUP Cuban Peso	0.268915	View
35	INR	CVE Cape Verde Escudo	1.0599	View
36	INR	CZK Czech Koruna	0.233578	View
37	INR	DJF Djibouti Franc	2.0031	View
38	INR	DKK Danish Krone	0.071745	View
39	INR	DOP Dominican Peso	0.696768	View
40	INR	DZD Algerian Dinar	1.4620	View
41	INR	EGP Egyptian Pound	0.541358	View
42	INR	ERN Nakfa	0.169012	View
43	INR	ETB Ethiopian Birr	1.6236	View
44	INR	EUR Euro	0.009611	View
45	INR	FJD Fiji Dollar	0.025524	View
46	INR	FKP Falkland Islands Pound	0.008392	View
47	INR	GBP Pound Sterling	0.008384	View
48	INR	GEL Lari	0.030491	View
49	INR	GHS Ghana Cedi	0.138883	View
50	INR	GIP Gibraltar Pound	0.008392	View
51	INR	GMD Dalasi	0.824307	View
52	INR	GNF Guinea Franc	97.6736	View
53	INR	GTQ Quetzal	0.086193	View
54	INR	GYD Guyana Dollar	2.3454	View
55	INR	HKD Hong Kong Dollar	0.087664	View
56	INR	HNL Lempira	0.295848	View
57	INR	HRK Croatian Kuna	0.072423	View
58	INR	HTG Gourde	1.4679	View
59	INR	HUF Forint	3.7589	View
60	INR	IDR Rupiah	187.8388	View
61	INR	ILS New Israeli Sheqel	0.037430	View
62	INR	IQD Iraqi Dinar	14.7568	View
63	INR	IRR Iranian Rial	473.3777	View
64	INR	ISK Iceland Krona	1.3648	View
65	INR	JMD Jamaican Dollar	1.7953	View
66	INR	JOD Jordanian Dinar	0.007988	View
67	INR	JPY Yen	1.6760	View
68	INR	KES Kenyan Shilling	1.4528	View
69	INR	KGS Som	0.985514	View
70	INR	KHR Riel	44.9572	View
71	INR	KMF Comoro Franc	4.7289	View
72	INR	KPW North Korean Won	10.1409	View
73	INR	KRW Won	15.7946	View
74	INR	KWD Kuwaiti Dinar	0.003439	View
75	INR	KYD Cayman Islands Dollar	0.009362	View
76	INR	KZT Tenge	6.1262	View
77	INR	LAK Kip	242.7257	View
78	INR	LBP Lebanese Pound	1005.86	View
79	INR	LKR Sri Lanka Rupee	3.3485	View
80	INR	LRD Liberian Dollar	2.0416	View
81	INR	LSL Loti	0.195286	View
82	INR	LTL Lithuanian Litas	0.033188	View
83	INR	LVL Latvian Lats	0.006755	View
84	INR	LYD Libyan Dinar	0.060632	View
85	INR	MAD Moroccan Dirham	0.102496	View
86	INR	MDL Moldovan Leu	0.187846	View
87	INR	MGA Malagasy Ariary	46.7514	View
88	INR	MKD Denar	0.591997	View
89	INR	MMK Kyat	23.6595	View
90	INR	MNT Tugrik	40.5365	View
91	INR	MOP Pataca	0.090299	View
92	INR	MRO Ouguiya	4.5011	View
93	INR	MUR Mauritius Rupee	0.515651	View
94	INR	MVR Rufiyaa	0.173652	View
95	INR	MWK Kwacha	19.4632	View
96	INR	MXN Mexican Peso	0.206626	View
97	INR	MYR Malaysian Ringgit	0.047492	View
98	INR	MZN Mozambique Metical	0.720007	View
99	INR	NAD Namibia Dollar	0.195286	View
100	INR	NGN Naira	16.7323	View
101	INR	NIO Cordoba Oro	0.413827	View
102	INR	NOK Norwegian Krone	0.112237	View
103	INR	NPR Nepalese Rupee	1.5990	View
104	INR	NZD New Zealand Dollar	0.019482	View
105	INR	OMR Rial Omani	0.004349	View
106	INR	PAB Balboa	0.011267	View
107	INR	PEN Sol	0.039042	View
108	INR	PGK Kina	0.047025	View
109	INR	PHP Philippine Peso	0.655493	View
110	INR	PKR Pakistan Rupee	3.1391	View
111	INR	PLN Zloty	0.041036	View
112	INR	PYG Guarani	79.4325	View
113	INR	QAR Qatari Rial	0.041013	View
114	INR	RON New Romanian Leu	0.048809	View
115	INR	RSD Serbian Dinar	1.1274	View
116	INR	RUB Russian Ruble	0.938429	View
117	INR	RWF Rwanda Franc	16.2883	View
118	INR	SAR Saudi Riyal	0.042363	View
119	INR	SBD Solomon Islands Dollar	0.092951	View
120	INR	SCR Seychelles Rupee	0.166389	View
121	INR	SDG Sudanese Pound	6.7762	View
122	INR	SEK Swedish Krona	0.106014	View
123	INR	SGD Singapore Dollar	0.014540	View
124	INR	SHP Saint Helena Pound	0.008392	View
125	INR	SLL Leone	256.7309	View
126	INR	SOS Somali Shilling	6.4407	View
127	INR	SRD Surinam Dollar	0.426643	View
128	INR	STD Dobra	237.5668	View
129	INR	SVC El Salvador Colon	0.098590	View
130	INR	SYP Syrian Pound	146.5053	View
131	INR	SZL Lilangeni	0.195286	View
132	INR	THB Baht	0.363208	View
133	INR	TJS Somoni	0.105623	View
134	INR	TMT Turkmenistan New Manat	0.039548	View
135	INR	TND Tunisian Dinar	0.032823	View
136	INR	TOP Pa’anga	0.026659	View
137	INR	TRY Turkish Lira	0.468495	View
138	INR	TTD Trinidad and Tobago Dollar	0.076283	View
139	INR	TWD New Taiwan Dollar	0.337716	View
140	INR	TZS Tanzanian Shilling	26.7476	View
141	INR	UAH Hryvnia	0.466399	View
142	INR	UGX Uganda Shilling	39.3535	View
143	INR	USD US Dollar	0.011267	View
144	INR	UYU Peso Uruguayo	0.447375	View
145	INR	UZS Uzbekistan Sum	136.8263	View
146	INR	VEF Bolivar	197651.79	View
147	INR	VND Dong	294.3356	View
148	INR	VUV Vatu	1.3126	View
149	INR	WST Tala	0.031292	View
150	INR	XAF CFA Franc BEAC	6.3052	View
151	INR	XCD East Caribbean Dollar	0.030501	View
152	INR	XOF CFA Franc BCEAO	6.2027	View
153	INR	XPF CFP Franc	1.1292	View
154	INR	YER Yemeni Rial	2.6962	View
155	INR	ZAR Rand	0.194795	View
156	INR	ZMW Zambian Kwacha	0.267811	View
157	INR	ZWL Zimbabwe Dollar	748.9614	View

1 INR = Rate shown in target currency as of Sep 29, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation