Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001252	View
2	BIF	AFN Afghani	0.022963	View
3	BIF	ALL Lek	0.028218	View
4	BIF	AMD Armenian Dram	0.130305	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.313210	View
7	BIF	ARS Argentine Peso	0.453997	View
8	BIF	AUD Australian Dollar	0.000519	View
9	BIF	AWG Aruban Florin	0.000610	View
10	BIF	AZN Azerbaijanian Manat	0.000567	View
11	BIF	BAM Convertible Mark	0.000568	View
12	BIF	BBD Barbados Dollar	0.000681	View
13	BIF	BDT Taka	0.041424	View
14	BIF	BGN Bulgarian Lev	0.000568	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000431	View
18	BIF	BOB Boliviano	0.002346	View
19	BIF	BRL Brazilian Real	0.001818	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.030227	View
22	BIF	BWP Pula	0.004746	View
23	BIF	BYN Belarussian Ruble	0.001154	View
24	BIF	BZD Belize Dollar	0.000684	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.919656	View
27	BIF	CHF Swiss Franc	0.000272	View
28	BIF	CLP Chilean Peso	0.327341	View
29	BIF	CNY Yuan Renminbi	0.002428	View
30	BIF	COP Colombian Peso	1.3304	View
31	BIF	CRC Costa Rican Colon	0.171796	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008137	View
34	BIF	CVE Cape Verde Escudo	0.032073	View
35	BIF	CZK Czech Koruna	0.007068	View
36	BIF	DJF Djibouti Franc	0.060612	View
37	BIF	DKK Danish Krone	0.002171	View
38	BIF	DOP Dominican Peso	0.021084	View
39	BIF	DZD Algerian Dinar	0.044239	View
40	BIF	EGP Egyptian Pound	0.016381	View
41	BIF	ERN Nakfa	0.005114	View
42	BIF	ETB Ethiopian Birr	0.049130	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000772	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000922	View
48	BIF	GHS Ghana Cedi	0.004202	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024943	View
51	BIF	GNF Guinea Franc	2.9556	View
52	BIF	GTQ Quetzal	0.002608	View
53	BIF	GYD Guyana Dollar	0.070970	View
54	BIF	HKD Hong Kong Dollar	0.002652	View
55	BIF	HNL Lempira	0.008952	View
56	BIF	HRK Croatian Kuna	0.002191	View
57	BIF	HTG Gourde	0.044420	View
58	BIF	HUF Forint	0.113743	View
59	BIF	IDR Rupiah	5.6840	View
60	BIF	ILS New Israeli Sheqel	0.001132	View
61	BIF	INR Indian Rupee	0.030260	View
62	BIF	IQD Iraqi Dinar	0.446540	View
63	BIF	IRR Iranian Rial	14.3245	View
64	BIF	ISK Iceland Krona	0.041299	View
65	BIF	JMD Jamaican Dollar	0.054327	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.050717	View
68	BIF	KES Kenyan Shilling	0.043960	View
69	BIF	KGS Som	0.029821	View
70	BIF	KHR Riel	1.3604	View
71	BIF	KMF Comoro Franc	0.143096	View
72	BIF	KPW North Korean Won	0.306864	View
73	BIF	KRW Won	0.477947	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.185379	View
77	BIF	LAK Kip	7.3449	View
78	BIF	LBP Lebanese Pound	30.4376	View
79	BIF	LKR Sri Lanka Rupee	0.101326	View
80	BIF	LRD Liberian Dollar	0.061779	View
81	BIF	LSL Loti	0.005909	View
82	BIF	LTL Lithuanian Litas	0.001004	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001834	View
85	BIF	MAD Moroccan Dirham	0.003101	View
86	BIF	MDL Moldovan Leu	0.005684	View
87	BIF	MGA Malagasy Ariary	1.4147	View
88	BIF	MKD Denar	0.017913	View
89	BIF	MMK Kyat	0.715938	View
90	BIF	MNT Tugrik	1.2266	View
91	BIF	MOP Pataca	0.002732	View
92	BIF	MRO Ouguiya	0.136205	View
93	BIF	MUR Mauritius Rupee	0.015603	View
94	BIF	MVR Rufiyaa	0.005254	View
95	BIF	MWK Kwacha	0.588958	View
96	BIF	MXN Mexican Peso	0.006252	View
97	BIF	MYR Malaysian Ringgit	0.001437	View
98	BIF	MZN Mozambique Metical	0.021787	View
99	BIF	NAD Namibia Dollar	0.005909	View
100	BIF	NGN Naira	0.506322	View
101	BIF	NIO Cordoba Oro	0.012522	View
102	BIF	NOK Norwegian Krone	0.003396	View
103	BIF	NPR Nepalese Rupee	0.048386	View
104	BIF	NZD New Zealand Dollar	0.000589	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001181	View
108	BIF	PGK Kina	0.001422	View
109	BIF	PHP Philippine Peso	0.019835	View
110	BIF	PKR Pakistan Rupee	0.094990	View
111	BIF	PLN Zloty	0.001241	View
112	BIF	PYG Guarani	2.4036	View
113	BIF	QAR Qatari Rial	0.001241	View
114	BIF	RON New Romanian Leu	0.001476	View
115	BIF	RSD Serbian Dinar	0.034116	View
116	BIF	RUB Russian Ruble	0.028396	View
117	BIF	RWF Rwanda Franc	0.492884	View
118	BIF	SAR Saudi Riyal	0.001281	View
119	BIF	SBD Solomon Islands Dollar	0.002812	View
120	BIF	SCR Seychelles Rupee	0.005034	View
121	BIF	SDG Sudanese Pound	0.205048	View
122	BIF	SEK Swedish Krona	0.003208	View
123	BIF	SGD Singapore Dollar	0.000439	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.7687	View
126	BIF	SOS Somali Shilling	0.194895	View
127	BIF	SRD Surinam Dollar	0.012910	View
128	BIF	STD Dobra	7.1888	View
129	BIF	SVC El Salvador Colon	0.002983	View
130	BIF	SYP Syrian Pound	4.4333	View
131	BIF	SZL Lilangeni	0.005909	View
132	BIF	THB Baht	0.010990	View
133	BIF	TJS Somoni	0.003196	View
134	BIF	TMT Turkmenistan New Manat	0.001196	View
135	BIF	TND Tunisian Dinar	0.000993	View
136	BIF	TOP Pa’anga	0.000806	View
137	BIF	TRY Turkish Lira	0.014176	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002308	View
139	BIF	TWD New Taiwan Dollar	0.010219	View
140	BIF	TZS Tanzanian Shilling	0.809383	View
141	BIF	UAH Hryvnia	0.014113	View
142	BIF	UGX Uganda Shilling	1.1908	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.013537	View
145	BIF	UZS Uzbekistan Sum	4.1404	View
146	BIF	VEF Bolivar	5980.96	View
147	BIF	VND Dong	8.9066	View
148	BIF	VUV Vatu	0.039719	View
149	BIF	WST Tala	0.000946	View
150	BIF	XAF CFA Franc BEAC	0.190795	View
151	BIF	XCD East Caribbean Dollar	0.000922	View
152	BIF	XOF CFA Franc BCEAO	0.187695	View
153	BIF	XPF CFP Franc	0.034168	View
154	BIF	YER Yemeni Rial	0.081588	View
155	BIF	ZAR Rand	0.005894	View
156	BIF	ZMW Zambian Kwacha	0.008104	View
157	BIF	ZWL Zimbabwe Dollar	22.6636	View

1 BIF = Rate shown in target currency as of Sep 29, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation