ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3573	View
2	GEL	AFN Afghani	24.8874	View
3	GEL	ALL Lek	30.5826	View
4	GEL	AMD Armenian Dram	141.2234	View
5	GEL	ANG Netherlands Antillean Guilder	0.662523	View
6	GEL	AOA Kwanza	339.4537	View
7	GEL	ARS Argentine Peso	492.0370	View
8	GEL	AUD Australian Dollar	0.562939	View
9	GEL	AWG Aruban Florin	0.661448	View
10	GEL	AZN Azerbaijanian Manat	0.614704	View
11	GEL	BAM Convertible Mark	0.616549	View
12	GEL	BBD Barbados Dollar	0.739049	View
13	GEL	BDT Taka	44.8952	View
14	GEL	BGN Bulgarian Lev	0.616494	View
15	GEL	BHD Bahraini Dinar	0.139663	View
16	GEL	BIF Burundi Franc	1083.79	View
17	GEL	BMD Bermudian Dollar	0.369524	View
18	GEL	BND Brunei Dollar	0.467707	View
19	GEL	BOB Boliviano	2.5429	View
20	GEL	BRL Brazilian Real	1.9706	View
21	GEL	BSD Bahamian Dollar	0.369524	View
22	GEL	BTN Ngultrum	32.7598	View
23	GEL	BWP Pula	5.1441	View
24	GEL	BYN Belarussian Ruble	1.2514	View
25	GEL	BZD Belize Dollar	0.742201	View
26	GEL	CAD Canadian Dollar	0.514837	View
27	GEL	CDF Congolese Franc	996.7125	View
28	GEL	CHF Swiss Franc	0.294944	View
29	GEL	CLP Chilean Peso	354.7689	View
30	GEL	CNY Yuan Renminbi	2.6315	View
31	GEL	COP Colombian Peso	1441.90	View
32	GEL	CRC Costa Rican Colon	186.1914	View
33	GEL	CUC Peso Convertible	0.369524	View
34	GEL	CUP Cuban Peso	8.8192	View
35	GEL	CVE Cape Verde Escudo	34.7612	View
36	GEL	CZK Czech Koruna	7.6603	View
37	GEL	DJF Djibouti Franc	65.6914	View
38	GEL	DKK Danish Krone	2.3529	View
39	GEL	DOP Dominican Peso	22.8509	View
40	GEL	DZD Algerian Dinar	47.9466	View
41	GEL	EGP Egyptian Pound	17.7541	View
42	GEL	ERN Nakfa	5.5429	View
43	GEL	ETB Ethiopian Birr	53.2473	View
44	GEL	EUR Euro	0.315212	View
45	GEL	FJD Fiji Dollar	0.837085	View
46	GEL	FKP Falkland Islands Pound	0.275220	View
47	GEL	GBP Pound Sterling	0.274960	View
48	GEL	GHS Ghana Cedi	4.5548	View
49	GEL	GIP Gibraltar Pound	0.275220	View
50	GEL	GMD Dalasi	27.0336	View
51	GEL	GNF Guinea Franc	3203.26	View
52	GEL	GTQ Quetzal	2.8267	View
53	GEL	GYD Guyana Dollar	76.9171	View
54	GEL	HKD Hong Kong Dollar	2.8750	View
55	GEL	HNL Lempira	9.7025	View
56	GEL	HRK Croatian Kuna	2.3752	View
57	GEL	HTG Gourde	48.1420	View
58	GEL	HUF Forint	123.2736	View
59	GEL	IDR Rupiah	6160.27	View
60	GEL	ILS New Israeli Sheqel	1.2276	View
61	GEL	INR Indian Rupee	32.7955	View
62	GEL	IQD Iraqi Dinar	483.9554	View
63	GEL	IRR Iranian Rial	15524.67	View
64	GEL	ISK Iceland Krona	44.7603	View
65	GEL	JMD Jamaican Dollar	58.8791	View
66	GEL	JOD Jordanian Dinar	0.261992	View
67	GEL	JPY Yen	54.9669	View
68	GEL	KES Kenyan Shilling	47.6443	View
69	GEL	KGS Som	32.3204	View
70	GEL	KHR Riel	1474.39	View
71	GEL	KMF Comoro Franc	155.0863	View
72	GEL	KPW North Korean Won	332.5758	View
73	GEL	KRW Won	517.9932	View
74	GEL	KWD Kuwaiti Dinar	0.112807	View
75	GEL	KYD Cayman Islands Dollar	0.307039	View
76	GEL	KZT Tenge	200.9118	View
77	GEL	LAK Kip	7960.31	View
78	GEL	LBP Lebanese Pound	32987.84	View
79	GEL	LKR Sri Lanka Rupee	109.8162	View
80	GEL	LRD Liberian Dollar	66.9559	View
81	GEL	LSL Loti	6.4045	View
82	GEL	LTL Lithuanian Litas	1.0884	View
83	GEL	LVL Latvian Lats	0.221548	View
84	GEL	LYD Libyan Dinar	1.9885	View
85	GEL	MAD Moroccan Dirham	3.3614	View
86	GEL	MDL Moldovan Leu	6.1605	View
87	GEL	MGA Malagasy Ariary	1533.24	View
88	GEL	MKD Denar	19.4149	View
89	GEL	MMK Kyat	775.9250	View
90	GEL	MNT Tugrik	1329.41	View
91	GEL	MOP Pataca	2.9614	View
92	GEL	MRO Ouguiya	147.6174	View
93	GEL	MUR Mauritius Rupee	16.9111	View
94	GEL	MVR Rufiyaa	5.6950	View
95	GEL	MWK Kwacha	638.3054	View
96	GEL	MXN Mexican Peso	6.7764	View
97	GEL	MYR Malaysian Ringgit	1.5575	View
98	GEL	MZN Mozambique Metical	23.6130	View
99	GEL	NAD Namibia Dollar	6.4045	View
100	GEL	NGN Naira	548.7458	View
101	GEL	NIO Cordoba Oro	13.5717	View
102	GEL	NOK Norwegian Krone	3.6809	View
103	GEL	NPR Nepalese Rupee	52.4402	View
104	GEL	NZD New Zealand Dollar	0.638937	View
105	GEL	OMR Rial Omani	0.142654	View
106	GEL	PAB Balboa	0.369524	View
107	GEL	PEN Sol	1.2804	View
108	GEL	PGK Kina	1.5422	View
109	GEL	PHP Philippine Peso	21.4972	View
110	GEL	PKR Pakistan Rupee	102.9500	View
111	GEL	PLN Zloty	1.3458	View
112	GEL	PYG Guarani	2605.03	View
113	GEL	QAR Qatari Rial	1.3451	View
114	GEL	RON New Romanian Leu	1.6007	View
115	GEL	RSD Serbian Dinar	36.9746	View
116	GEL	RUB Russian Ruble	30.7763	View
117	GEL	RWF Rwanda Franc	534.1822	View
118	GEL	SAR Saudi Riyal	1.3893	View
119	GEL	SBD Solomon Islands Dollar	3.0484	View
120	GEL	SCR Seychelles Rupee	5.4568	View
121	GEL	SDG Sudanese Pound	222.2293	View
122	GEL	SEK Swedish Krona	3.4768	View
123	GEL	SGD Singapore Dollar	0.476854	View
124	GEL	SHP Saint Helena Pound	0.275220	View
125	GEL	SLL Leone	8419.62	View
126	GEL	SOS Somali Shilling	211.2252	View
127	GEL	SRD Surinam Dollar	13.9920	View
128	GEL	STD Dobra	7791.13	View
129	GEL	SVC El Salvador Colon	3.2333	View
130	GEL	SYP Syrian Pound	4804.72	View
131	GEL	SZL Lilangeni	6.4045	View
132	GEL	THB Baht	11.9116	View
133	GEL	TJS Somoni	3.4640	View
134	GEL	TMT Turkmenistan New Manat	1.2970	View
135	GEL	TND Tunisian Dinar	1.0765	View
136	GEL	TOP Pa’anga	0.874309	View
137	GEL	TRY Turkish Lira	15.3646	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5017	View
139	GEL	TWD New Taiwan Dollar	11.0756	View
140	GEL	TZS Tanzanian Shilling	877.1998	View
141	GEL	UAH Hryvnia	15.2958	View
142	GEL	UGX Uganda Shilling	1290.62	View
143	GEL	USD US Dollar	0.369524	View
144	GEL	UYU Peso Uruguayo	14.6719	View
145	GEL	UZS Uzbekistan Sum	4487.29	View
146	GEL	VEF Bolivar	6482092.66	View
147	GEL	VND Dong	9652.89	View
148	GEL	VUV Vatu	43.0475	View
149	GEL	WST Tala	1.0263	View
150	GEL	XAF CFA Franc BEAC	206.7818	View
151	GEL	XCD East Caribbean Dollar	1.0003	View
152	GEL	XOF CFA Franc BCEAO	203.4219	View
153	GEL	XPF CFP Franc	37.0312	View
154	GEL	YER Yemeni Rial	88.4246	View
155	GEL	ZAR Rand	6.3884	View
156	GEL	ZMW Zambian Kwacha	8.7830	View
157	GEL	ZWL Zimbabwe Dollar	24562.58	View

1 GEL = Rate shown in target currency as of Sep 29, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation