₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012359	View
2	LKR	AFN Afghani	0.226627	View
3	LKR	ALL Lek	0.278488	View
4	LKR	AMD Armenian Dram	1.2860	View
5	LKR	ANG Netherlands Antillean Guilder	0.006033	View
6	LKR	AOA Kwanza	3.0911	View
7	LKR	ARS Argentine Peso	4.4806	View
8	LKR	AUD Australian Dollar	0.005126	View
9	LKR	AWG Aruban Florin	0.006023	View
10	LKR	AZN Azerbaijanian Manat	0.005597	View
11	LKR	BAM Convertible Mark	0.005614	View
12	LKR	BBD Barbados Dollar	0.006729	View
13	LKR	BDT Taka	0.408821	View
14	LKR	BGN Bulgarian Lev	0.005613	View
15	LKR	BHD Bahraini Dinar	0.001271	View
16	LKR	BIF Burundi Franc	9.8691	View
17	LKR	BMD Bermudian Dollar	0.003364	View
18	LKR	BND Brunei Dollar	0.004259	View
19	LKR	BOB Boliviano	0.023156	View
20	LKR	BRL Brazilian Real	0.017944	View
21	LKR	BSD Bahamian Dollar	0.003364	View
22	LKR	BTN Ngultrum	0.298314	View
23	LKR	BWP Pula	0.046842	View
24	LKR	BYN Belarussian Ruble	0.011395	View
25	LKR	BZD Belize Dollar	0.006758	View
26	LKR	CAD Canadian Dollar	0.004688	View
27	LKR	CDF Congolese Franc	9.0762	View
28	LKR	CHF Swiss Franc	0.002685	View
29	LKR	CLP Chilean Peso	3.2306	View
30	LKR	CNY Yuan Renminbi	0.023962	View
31	LKR	COP Colombian Peso	13.1301	View
32	LKR	CRC Costa Rican Colon	1.6955	View
33	LKR	CUC Peso Convertible	0.003364	View
34	LKR	CUP Cuban Peso	0.080308	View
35	LKR	CVE Cape Verde Escudo	0.316539	View
36	LKR	CZK Czech Koruna	0.069755	View
37	LKR	DJF Djibouti Franc	0.598193	View
38	LKR	DKK Danish Krone	0.021426	View
39	LKR	DOP Dominican Peso	0.208082	View
40	LKR	DZD Algerian Dinar	0.436607	View
41	LKR	EGP Egyptian Pound	0.161671	View
42	LKR	ERN Nakfa	0.050474	View
43	LKR	ETB Ethiopian Birr	0.484876	View
44	LKR	EUR Euro	0.002870	View
45	LKR	FJD Fiji Dollar	0.007622	View
46	LKR	FKP Falkland Islands Pound	0.002506	View
47	LKR	GBP Pound Sterling	0.002503	View
48	LKR	GEL Lari	0.009106	View
49	LKR	GHS Ghana Cedi	0.041476	View
50	LKR	GIP Gibraltar Pound	0.002506	View
51	LKR	GMD Dalasi	0.246171	View
52	LKR	GNF Guinea Franc	29.1693	View
53	LKR	GTQ Quetzal	0.025740	View
54	LKR	GYD Guyana Dollar	0.700416	View
55	LKR	HKD Hong Kong Dollar	0.026180	View
56	LKR	HNL Lempira	0.088352	View
57	LKR	HRK Croatian Kuna	0.021628	View
58	LKR	HTG Gourde	0.438386	View
59	LKR	HUF Forint	1.1225	View
60	LKR	IDR Rupiah	56.0962	View
61	LKR	ILS New Israeli Sheqel	0.011178	View
62	LKR	INR Indian Rupee	0.298640	View
63	LKR	IQD Iraqi Dinar	4.4070	View
64	LKR	IRR Iranian Rial	141.3696	View
65	LKR	ISK Iceland Krona	0.407592	View
66	LKR	JMD Jamaican Dollar	0.536160	View
67	LKR	JOD Jordanian Dinar	0.002385	View
68	LKR	JPY Yen	0.500535	View
69	LKR	KES Kenyan Shilling	0.433855	View
70	LKR	KGS Som	0.294314	View
71	LKR	KHR Riel	13.4260	View
72	LKR	KMF Comoro Franc	1.4122	View
73	LKR	KPW North Korean Won	3.0285	View
74	LKR	KRW Won	4.7169	View
75	LKR	KWD Kuwaiti Dinar	0.001027	View
76	LKR	KYD Cayman Islands Dollar	0.002795	View
77	LKR	KZT Tenge	1.8295	View
78	LKR	LAK Kip	72.4876	View
79	LKR	LBP Lebanese Pound	300.3914	View
80	LKR	LRD Liberian Dollar	0.609708	View
81	LKR	LSL Loti	0.058320	View
82	LKR	LTL Lithuanian Litas	0.009911	View
83	LKR	LVL Latvian Lats	0.002017	View
84	LKR	LYD Libyan Dinar	0.018107	View
85	LKR	MAD Moroccan Dirham	0.030609	View
86	LKR	MDL Moldovan Leu	0.056098	View
87	LKR	MGA Malagasy Ariary	13.9618	View
88	LKR	MKD Denar	0.176794	View
89	LKR	MMK Kyat	7.0657	View
90	LKR	MNT Tugrik	12.1058	View
91	LKR	MOP Pataca	0.026966	View
92	LKR	MRO Ouguiya	1.3442	View
93	LKR	MUR Mauritius Rupee	0.153994	View
94	LKR	MVR Rufiyaa	0.051859	View
95	LKR	MWK Kwacha	5.8125	View
96	LKR	MXN Mexican Peso	0.061706	View
97	LKR	MYR Malaysian Ringgit	0.014183	View
98	LKR	MZN Mozambique Metical	0.215023	View
99	LKR	NAD Namibia Dollar	0.058320	View
100	LKR	NGN Naira	4.9969	View
101	LKR	NIO Cordoba Oro	0.123585	View
102	LKR	NOK Norwegian Krone	0.033518	View
103	LKR	NPR Nepalese Rupee	0.477527	View
104	LKR	NZD New Zealand Dollar	0.005818	View
105	LKR	OMR Rial Omani	0.001299	View
106	LKR	PAB Balboa	0.003364	View
107	LKR	PEN Sol	0.011659	View
108	LKR	PGK Kina	0.014043	View
109	LKR	PHP Philippine Peso	0.195756	View
110	LKR	PKR Pakistan Rupee	0.937475	View
111	LKR	PLN Zloty	0.012255	View
112	LKR	PYG Guarani	23.7217	View
113	LKR	QAR Qatari Rial	0.012248	View
114	LKR	RON New Romanian Leu	0.014576	View
115	LKR	RSD Serbian Dinar	0.336695	View
116	LKR	RUB Russian Ruble	0.280252	View
117	LKR	RWF Rwanda Franc	4.8643	View
118	LKR	SAR Saudi Riyal	0.012651	View
119	LKR	SBD Solomon Islands Dollar	0.027759	View
120	LKR	SCR Seychelles Rupee	0.049690	View
121	LKR	SDG Sudanese Pound	2.0236	View
122	LKR	SEK Swedish Krona	0.031660	View
123	LKR	SGD Singapore Dollar	0.004342	View
124	LKR	SHP Saint Helena Pound	0.002506	View
125	LKR	SLL Leone	76.6701	View
126	LKR	SOS Somali Shilling	1.9234	View
127	LKR	SRD Surinam Dollar	0.127412	View
128	LKR	STD Dobra	70.9470	View
129	LKR	SVC El Salvador Colon	0.029443	View
130	LKR	SYP Syrian Pound	43.7523	View
131	LKR	SZL Lilangeni	0.058320	View
132	LKR	THB Baht	0.108468	View
133	LKR	TJS Somoni	0.031543	View
134	LKR	TMT Turkmenistan New Manat	0.011810	View
135	LKR	TND Tunisian Dinar	0.009802	View
136	LKR	TOP Pa’anga	0.007961	View
137	LKR	TRY Turkish Lira	0.139911	View
138	LKR	TTD Trinidad and Tobago Dollar	0.022781	View
139	LKR	TWD New Taiwan Dollar	0.100855	View
140	LKR	TZS Tanzanian Shilling	7.9879	View
141	LKR	UAH Hryvnia	0.139285	View
142	LKR	UGX Uganda Shilling	11.7525	View
143	LKR	USD US Dollar	0.003364	View
144	LKR	UYU Peso Uruguayo	0.133604	View
145	LKR	UZS Uzbekistan Sum	40.8618	View
146	LKR	VEF Bolivar	59026.75	View
147	LKR	VND Dong	87.9004	View
148	LKR	VUV Vatu	0.391995	View
149	LKR	WST Tala	0.009345	View
150	LKR	XAF CFA Franc BEAC	1.8830	View
151	LKR	XCD East Caribbean Dollar	0.009108	View
152	LKR	XOF CFA Franc BCEAO	1.8524	View
153	LKR	XPF CFP Franc	0.337211	View
154	LKR	YER Yemeni Rial	0.805205	View
155	LKR	ZAR Rand	0.058173	View
156	LKR	ZMW Zambian Kwacha	0.079979	View
157	LKR	ZWL Zimbabwe Dollar	223.6699	View

1 LKR = Rate shown in target currency as of Sep 29, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation