kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, September 29, 2025

Date

Sep 29, 2025

Available Rates

157

Previous Day

Sep 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030322	View
2	ISK	AFN Afghani	0.556014	View
3	ISK	ALL Lek	0.683252	View
4	ISK	AMD Armenian Dram	3.1551	View
5	ISK	ANG Netherlands Antillean Guilder	0.014801	View
6	ISK	AOA Kwanza	7.5838	View
7	ISK	ARS Argentine Peso	10.9927	View
8	ISK	AUD Australian Dollar	0.012576	View
9	ISK	AWG Aruban Florin	0.014777	View
10	ISK	AZN Azerbaijanian Manat	0.013733	View
11	ISK	BAM Convertible Mark	0.013774	View
12	ISK	BBD Barbados Dollar	0.016511	View
13	ISK	BDT Taka	1.0030	View
14	ISK	BGN Bulgarian Lev	0.013773	View
15	ISK	BHD Bahraini Dinar	0.003120	View
16	ISK	BIF Burundi Franc	24.2131	View
17	ISK	BMD Bermudian Dollar	0.008255	View
18	ISK	BND Brunei Dollar	0.010449	View
19	ISK	BOB Boliviano	0.056812	View
20	ISK	BRL Brazilian Real	0.044024	View
21	ISK	BSD Bahamian Dollar	0.008255	View
22	ISK	BTN Ngultrum	0.731894	View
23	ISK	BWP Pula	0.114925	View
24	ISK	BYN Belarussian Ruble	0.027958	View
25	ISK	BZD Belize Dollar	0.016581	View
26	ISK	CAD Canadian Dollar	0.011502	View
27	ISK	CDF Congolese Franc	22.2678	View
28	ISK	CHF Swiss Franc	0.006589	View
29	ISK	CLP Chilean Peso	7.9260	View
30	ISK	CNY Yuan Renminbi	0.058790	View
31	ISK	COP Colombian Peso	32.2139	View
32	ISK	CRC Costa Rican Colon	4.1597	View
33	ISK	CUC Peso Convertible	0.008255	View
34	ISK	CUP Cuban Peso	0.197032	View
35	ISK	CVE Cape Verde Escudo	0.776607	View
36	ISK	CZK Czech Koruna	0.171140	View
37	ISK	DJF Djibouti Franc	1.4676	View
38	ISK	DKK Danish Krone	0.052567	View
39	ISK	DOP Dominican Peso	0.510516	View
40	ISK	DZD Algerian Dinar	1.0712	View
41	ISK	EGP Egyptian Pound	0.396649	View
42	ISK	ERN Nakfa	0.123834	View
43	ISK	ETB Ethiopian Birr	1.1896	View
44	ISK	EUR Euro	0.007042	View
45	ISK	FJD Fiji Dollar	0.018701	View
46	ISK	FKP Falkland Islands Pound	0.006148	View
47	ISK	GBP Pound Sterling	0.006142	View
48	ISK	GEL Lari	0.022341	View
49	ISK	GHS Ghana Cedi	0.101759	View
50	ISK	GIP Gibraltar Pound	0.006148	View
51	ISK	GMD Dalasi	0.603963	View
52	ISK	GNF Guinea Franc	71.5647	View
53	ISK	GTQ Quetzal	0.063153	View
54	ISK	GYD Guyana Dollar	1.7184	View
55	ISK	HKD Hong Kong Dollar	0.064230	View
56	ISK	HNL Lempira	0.216766	View
57	ISK	HRK Croatian Kuna	0.053063	View
58	ISK	HTG Gourde	1.0756	View
59	ISK	HUF Forint	2.7541	View
60	ISK	IDR Rupiah	137.6280	View
61	ISK	ILS New Israeli Sheqel	0.027425	View
62	ISK	INR Indian Rupee	0.732692	View
63	ISK	IQD Iraqi Dinar	10.8122	View
64	ISK	IRR Iranian Rial	346.8402	View
65	ISK	JMD Jamaican Dollar	1.3154	View
66	ISK	JOD Jordanian Dinar	0.005853	View
67	ISK	JPY Yen	1.2280	View
68	ISK	KES Kenyan Shilling	1.0644	View
69	ISK	KGS Som	0.722078	View
70	ISK	KHR Riel	32.9398	View
71	ISK	KMF Comoro Franc	3.4648	View
72	ISK	KPW North Korean Won	7.4302	View
73	ISK	KRW Won	11.5726	View
74	ISK	KWD Kuwaiti Dinar	0.002520	View
75	ISK	KYD Cayman Islands Dollar	0.006859	View
76	ISK	KZT Tenge	4.4886	View
77	ISK	LAK Kip	177.8432	View
78	ISK	LBP Lebanese Pound	736.9890	View
79	ISK	LKR Sri Lanka Rupee	2.4534	View
80	ISK	LRD Liberian Dollar	1.4959	View
81	ISK	LSL Loti	0.143084	View
82	ISK	LTL Lithuanian Litas	0.024317	View
83	ISK	LVL Latvian Lats	0.004949	View
84	ISK	LYD Libyan Dinar	0.044425	View
85	ISK	MAD Moroccan Dirham	0.075098	View
86	ISK	MDL Moldovan Leu	0.137633	View
87	ISK	MGA Malagasy Ariary	34.2544	View
88	ISK	MKD Denar	0.433751	View
89	ISK	MMK Kyat	17.3351	View
90	ISK	MNT Tugrik	29.7008	View
91	ISK	MOP Pataca	0.066161	View
92	ISK	MRO Ouguiya	3.2980	View
93	ISK	MUR Mauritius Rupee	0.377814	View
94	ISK	MVR Rufiyaa	0.127234	View
95	ISK	MWK Kwacha	14.2605	View
96	ISK	MXN Mexican Peso	0.151393	View
97	ISK	MYR Malaysian Ringgit	0.034797	View
98	ISK	MZN Mozambique Metical	0.527544	View
99	ISK	NAD Namibia Dollar	0.143084	View
100	ISK	NGN Naira	12.2597	View
101	ISK	NIO Cordoba Oro	0.303208	View
102	ISK	NOK Norwegian Krone	0.082235	View
103	ISK	NPR Nepalese Rupee	1.1716	View
104	ISK	NZD New Zealand Dollar	0.014274	View
105	ISK	OMR Rial Omani	0.003187	View
106	ISK	PAB Balboa	0.008255	View
107	ISK	PEN Sol	0.028605	View
108	ISK	PGK Kina	0.034454	View
109	ISK	PHP Philippine Peso	0.480274	View
110	ISK	PKR Pakistan Rupee	2.3000	View
111	ISK	PLN Zloty	0.030066	View
112	ISK	PYG Guarani	58.1995	View
113	ISK	QAR Qatari Rial	0.030050	View
114	ISK	RON New Romanian Leu	0.035762	View
115	ISK	RSD Serbian Dinar	0.826057	View
116	ISK	RUB Russian Ruble	0.687580	View
117	ISK	RWF Rwanda Franc	11.9343	View
118	ISK	SAR Saudi Riyal	0.031039	View
119	ISK	SBD Solomon Islands Dollar	0.068104	View
120	ISK	SCR Seychelles Rupee	0.121912	View
121	ISK	SDG Sudanese Pound	4.9649	View
122	ISK	SEK Swedish Krona	0.077676	View
123	ISK	SGD Singapore Dollar	0.010653	View
124	ISK	SHP Saint Helena Pound	0.006148	View
125	ISK	SLL Leone	188.1047	View
126	ISK	SOS Somali Shilling	4.7190	View
127	ISK	SRD Surinam Dollar	0.312598	View
128	ISK	STD Dobra	174.0634	View
129	ISK	SVC El Salvador Colon	0.072236	View
130	ISK	SYP Syrian Pound	107.3433	View
131	ISK	SZL Lilangeni	0.143084	View
132	ISK	THB Baht	0.266119	View
133	ISK	TJS Somoni	0.077389	View
134	ISK	TMT Turkmenistan New Manat	0.028976	View
135	ISK	TND Tunisian Dinar	0.024049	View
136	ISK	TOP Pa’anga	0.019533	View
137	ISK	TRY Turkish Lira	0.343263	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055892	View
139	ISK	TWD New Taiwan Dollar	0.247442	View
140	ISK	TZS Tanzanian Shilling	19.5977	View
141	ISK	UAH Hryvnia	0.341727	View
142	ISK	UGX Uganda Shilling	28.8340	View
143	ISK	USD US Dollar	0.008255	View
144	ISK	UYU Peso Uruguayo	0.327788	View
145	ISK	UZS Uzbekistan Sum	100.2516	View
146	ISK	VEF Bolivar	144817.93	View
147	ISK	VND Dong	215.6575	View
148	ISK	VUV Vatu	0.961734	View
149	ISK	WST Tala	0.022928	View
150	ISK	XAF CFA Franc BEAC	4.6198	View
151	ISK	XCD East Caribbean Dollar	0.022347	View
152	ISK	XOF CFA Franc BCEAO	4.5447	View
153	ISK	XPF CFP Franc	0.827323	View
154	ISK	YER Yemeni Rial	1.9755	View
155	ISK	ZAR Rand	0.142725	View
156	ISK	ZMW Zambian Kwacha	0.196223	View
157	ISK	ZWL Zimbabwe Dollar	548.7582	View

1 ISK = Rate shown in target currency as of Sep 29, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation