د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2596	View
2	TND	AFN Afghani	23.0838	View
3	TND	ALL Lek	28.3937	View
4	TND	AMD Armenian Dram	132.9147	View
5	TND	ANG Netherlands Antillean Guilder	0.616286	View
6	TND	AOA Kwanza	312.7274	View
7	TND	ARS Argentine Peso	457.0868	View
8	TND	AUD Australian Dollar	0.523732	View
9	TND	AWG Aruban Florin	0.613884	View
10	TND	AZN Azerbaijanian Manat	0.574785	View
11	TND	BAM Convertible Mark	0.573155	View
12	TND	BBD Barbados Dollar	0.685904	View
13	TND	BDT Taka	41.8319	View
14	TND	BGN Bulgarian Lev	0.573831	View
15	TND	BHD Bahraini Dinar	0.129454	View
16	TND	BIF Burundi Franc	1009.91	View
17	TND	BMD Bermudian Dollar	0.342952	View
18	TND	BND Brunei Dollar	0.440532	View
19	TND	BOB Boliviano	2.3660	View
20	TND	BRL Brazilian Real	1.8328	View
21	TND	BSD Bahamian Dollar	0.342952	View
22	TND	BTN Ngultrum	30.4113	View
23	TND	BWP Pula	4.4983	View
24	TND	BYN Belarussian Ruble	1.1584	View
25	TND	BZD Belize Dollar	0.690774	View
26	TND	CAD Canadian Dollar	0.478079	View
27	TND	CDF Congolese Franc	925.0238	View
28	TND	CHF Swiss Franc	0.273614	View
29	TND	CLP Chilean Peso	329.2275	View
30	TND	CNY Yuan Renminbi	2.4234	View
31	TND	COP Colombian Peso	1338.34	View
32	TND	CRC Costa Rican Colon	173.0213	View
33	TND	CUC Peso Convertible	0.342952	View
34	TND	CUP Cuban Peso	8.2061	View
35	TND	CVE Cape Verde Escudo	32.3146	View
36	TND	CZK Czech Koruna	7.1203	View
37	TND	DJF Djibouti Franc	61.1252	View
38	TND	DKK Danish Krone	2.1872	View
39	TND	DOP Dominican Peso	21.2731	View
40	TND	DZD Algerian Dinar	44.4492	View
41	TND	EGP Egyptian Pound	16.5372	View
42	TND	ERN Nakfa	5.1443	View
43	TND	ETB Ethiopian Birr	49.4890	View
44	TND	EUR Euro	0.293031	View
45	TND	FJD Fiji Dollar	0.778520	View
46	TND	FKP Falkland Islands Pound	0.256025	View
47	TND	GBP Pound Sterling	0.255961	View
48	TND	GEL Lari	0.928119	View
49	TND	GHS Ghana Cedi	4.2445	View
50	TND	GIP Gibraltar Pound	0.256025	View
51	TND	GMD Dalasi	25.1034	View
52	TND	GNF Guinea Franc	2974.46	View
53	TND	GTQ Quetzal	2.6263	View
54	TND	GYD Guyana Dollar	71.7822	View
55	TND	HKD Hong Kong Dollar	2.6680	View
56	TND	HNL Lempira	8.9878	View
57	TND	HRK Croatian Kuna	2.2080	View
58	TND	HTG Gourde	44.9518	View
59	TND	HUF Forint	114.6362	View
60	TND	IDR Rupiah	5747.61	View
61	TND	ILS New Israeli Sheqel	1.1471	View
62	TND	INR Indian Rupee	30.4496	View
63	TND	IQD Iraqi Dinar	449.3955	View
64	TND	IRR Iranian Rial	14406.53	View
65	TND	ISK Iceland Krona	41.5589	View
66	TND	JMD Jamaican Dollar	54.8757	View
67	TND	JOD Jordanian Dinar	0.243152	View
68	TND	JPY Yen	51.2672	View
69	TND	KES Kenyan Shilling	44.2661	View
70	TND	KGS Som	29.9945	View
71	TND	KHR Riel	1373.43	View
72	TND	KMF Comoro Franc	144.1710	View
73	TND	KPW North Korean Won	308.6568	View
74	TND	KRW Won	475.7746	View
75	TND	KWD Kuwaiti Dinar	0.104800	View
76	TND	KYD Cayman Islands Dollar	0.281546	View
77	TND	KZT Tenge	186.8178	View
78	TND	LAK Kip	7419.68	View
79	TND	LBP Lebanese Pound	30928.90	View
80	TND	LKR Sri Lanka Rupee	102.5169	View
81	TND	LRD Liberian Dollar	62.0733	View
82	TND	LSL Loti	5.9517	View
83	TND	LTL Lithuanian Litas	1.0118	View
84	TND	LVL Latvian Lats	0.205955	View
85	TND	LYD Libyan Dinar	1.8518	View
86	TND	MAD Moroccan Dirham	3.1197	View
87	TND	MDL Moldovan Leu	5.7342	View
88	TND	MGA Malagasy Ariary	1451.70	View
89	TND	MKD Denar	18.0488	View
90	TND	MMK Kyat	720.0996	View
91	TND	MNT Tugrik	1232.87	View
92	TND	MOP Pataca	2.7477	View
93	TND	MRO Ouguiya	136.6453	View
94	TND	MUR Mauritius Rupee	15.6526	View
95	TND	MVR Rufiyaa	5.2587	View
96	TND	MWK Kwacha	592.9737	View
97	TND	MXN Mexican Peso	6.3021	View
98	TND	MYR Malaysian Ringgit	1.4520	View
99	TND	MZN Mozambique Metical	21.8995	View
100	TND	NAD Namibia Dollar	5.9517	View
101	TND	NGN Naira	509.4847	View
102	TND	NIO Cordoba Oro	12.5857	View
103	TND	NOK Norwegian Krone	3.4221	View
104	TND	NPR Nepalese Rupee	48.6808	View
105	TND	NZD New Zealand Dollar	0.593736	View
106	TND	OMR Rial Omani	0.132302	View
107	TND	PAB Balboa	0.342952	View
108	TND	PEN Sol	1.1993	View
109	TND	PGK Kina	1.4150	View
110	TND	PHP Philippine Peso	19.9853	View
111	TND	PKR Pakistan Rupee	95.7360	View
112	TND	PLN Zloty	1.2506	View
113	TND	PYG Guarani	2425.20	View
114	TND	QAR Qatari Rial	1.2483	View
115	TND	RON New Romanian Leu	1.4892	View
116	TND	RSD Serbian Dinar	34.3405	View
117	TND	RUB Russian Ruble	28.6111	View
118	TND	RWF Rwanda Franc	496.6403	View
119	TND	SAR Saudi Riyal	1.2883	View
120	TND	SBD Solomon Islands Dollar	2.8144	View
121	TND	SCR Seychelles Rupee	5.0753	View
122	TND	SDG Sudanese Pound	205.6468	View
123	TND	SEK Swedish Krona	3.2277	View
124	TND	SGD Singapore Dollar	0.443289	View
125	TND	SHP Saint Helena Pound	0.256025	View
126	TND	SLL Leone	7814.12	View
127	TND	SOS Somali Shilling	196.0250	View
128	TND	SRD Surinam Dollar	13.0899	View
129	TND	STD Dobra	7228.53	View
130	TND	SVC El Salvador Colon	3.0008	View
131	TND	SYP Syrian Pound	4459.01	View
132	TND	SZL Lilangeni	5.9517	View
133	TND	THB Baht	11.0535	View
134	TND	TJS Somoni	3.2106	View
135	TND	TMT Turkmenistan New Manat	1.2017	View
136	TND	TOP Pa’anga	0.809358	View
137	TND	TRY Turkish Lira	14.2283	View
138	TND	TTD Trinidad and Tobago Dollar	2.3186	View
139	TND	TWD New Taiwan Dollar	10.3295	View
140	TND	TZS Tanzanian Shilling	822.0295	View
141	TND	UAH Hryvnia	14.2098	View
142	TND	UGX Uganda Shilling	1197.67	View
143	TND	USD US Dollar	0.342952	View
144	TND	UYU Peso Uruguayo	13.6724	View
145	TND	UZS Uzbekistan Sum	4180.69	View
146	TND	VEF Bolivar	5947529.61	View
147	TND	VND Dong	8973.76	View
148	TND	VUV Vatu	40.4007	View
149	TND	WST Tala	0.959577	View
150	TND	XAF CFA Franc BEAC	192.2280	View
151	TND	XCD East Caribbean Dollar	0.926541	View
152	TND	XOF CFA Franc BCEAO	190.6926	View
153	TND	XPF CFP Franc	34.6995	View
154	TND	YER Yemeni Rial	82.0616	View
155	TND	ZAR Rand	5.9528	View
156	TND	ZMW Zambian Kwacha	8.1316	View
157	TND	ZWL Zimbabwe Dollar	22834.66	View

1 TND = Rate shown in target currency as of Sep 28, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation