د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2632	View
2	TND	AFN Afghani	23.1980	View
3	TND	ALL Lek	28.4232	View
4	TND	AMD Armenian Dram	131.5715	View
5	TND	ANG Netherlands Antillean Guilder	0.619640	View
6	TND	AOA Kwanza	315.6901	View
7	TND	ARS Argentine Peso	467.0616	View
8	TND	AUD Australian Dollar	0.520236	View
9	TND	AWG Aruban Florin	0.615625	View
10	TND	AZN Azerbaijanian Manat	0.572118	View
11	TND	BAM Convertible Mark	0.573884	View
12	TND	BBD Barbados Dollar	0.687849	View
13	TND	BDT Taka	41.8493	View
14	TND	BGN Bulgarian Lev	0.572904	View
15	TND	BHD Bahraini Dinar	0.129994	View
16	TND	BIF Burundi Franc	1010.34	View
17	TND	BMD Bermudian Dollar	0.343924	View
18	TND	BND Brunei Dollar	0.433808	View
19	TND	BOB Boliviano	2.3813	View
20	TND	BRL Brazilian Real	1.8288	View
21	TND	BSD Bahamian Dollar	0.343924	View
22	TND	BTN Ngultrum	30.5253	View
23	TND	BWP Pula	4.8249	View
24	TND	BYN Belarussian Ruble	1.1647	View
25	TND	BZD Belize Dollar	0.692246	View
26	TND	CAD Canadian Dollar	0.478817	View
27	TND	CDF Congolese Franc	901.9395	View
28	TND	CHF Swiss Franc	0.274296	View
29	TND	CLP Chilean Peso	331.9986	View
30	TND	CNY Yuan Renminbi	2.4486	View
31	TND	COP Colombian Peso	1349.13	View
32	TND	CRC Costa Rican Colon	173.2363	View
33	TND	CUC Peso Convertible	0.343924	View
34	TND	CUP Cuban Peso	8.2523	View
35	TND	CVE Cape Verde Escudo	32.3557	View
36	TND	CZK Czech Koruna	7.1284	View
37	TND	DJF Djibouti Franc	61.2360	View
38	TND	DKK Danish Krone	2.1867	View
39	TND	DOP Dominican Peso	21.3620	View
40	TND	DZD Algerian Dinar	44.5862	View
41	TND	EGP Egyptian Pound	16.5248	View
42	TND	ERN Nakfa	5.1589	View
43	TND	ETB Ethiopian Birr	49.5765	View
44	TND	EUR Euro	0.292926	View
45	TND	FJD Fiji Dollar	0.781654	View
46	TND	FKP Falkland Islands Pound	0.256112	View
47	TND	GBP Pound Sterling	0.255841	View
48	TND	GEL Lari	0.931999	View
49	TND	GHS Ghana Cedi	4.2625	View
50	TND	GIP Gibraltar Pound	0.256112	View
51	TND	GMD Dalasi	25.1868	View
52	TND	GNF Guinea Franc	2985.81	View
53	TND	GTQ Quetzal	2.6356	View
54	TND	GYD Guyana Dollar	71.9265	View
55	TND	HKD Hong Kong Dollar	2.6761	View
56	TND	HNL Lempira	9.0365	View
57	TND	HRK Croatian Kuna	2.2108	View
58	TND	HTG Gourde	45.0514	View
59	TND	HUF Forint	114.3174	View
60	TND	IDR Rupiah	5735.18	View
61	TND	ILS New Israeli Sheqel	1.1361	View
62	TND	INR Indian Rupee	30.5390	View
63	TND	IQD Iraqi Dinar	450.6279	View
64	TND	IRR Iranian Rial	14459.30	View
65	TND	ISK Iceland Krona	41.7127	View
66	TND	JMD Jamaican Dollar	55.1870	View
67	TND	JOD Jordanian Dinar	0.243842	View
68	TND	JPY Yen	50.8989	View
69	TND	KES Kenyan Shilling	44.4840	View
70	TND	KGS Som	30.0815	View
71	TND	KHR Riel	1376.31	View
72	TND	KMF Comoro Franc	144.3543	View
73	TND	KPW North Korean Won	309.5195	View
74	TND	KRW Won	482.7570	View
75	TND	KWD Kuwaiti Dinar	0.105002	View
76	TND	KYD Cayman Islands Dollar	0.285983	View
77	TND	KZT Tenge	188.6462	View
78	TND	LAK Kip	7463.92	View
79	TND	LBP Lebanese Pound	30794.20	View
80	TND	LKR Sri Lanka Rupee	102.1922	View
81	TND	LRD Liberian Dollar	62.4387	View
82	TND	LSL Loti	5.9401	View
83	TND	LTL Lithuanian Litas	1.0131	View
84	TND	LVL Latvian Lats	0.206217	View
85	TND	LYD Libyan Dinar	1.8607	View
86	TND	MAD Moroccan Dirham	3.1305	View
87	TND	MDL Moldovan Leu	5.7448	View
88	TND	MGA Malagasy Ariary	1431.46	View
89	TND	MKD Denar	18.0682	View
90	TND	MMK Kyat	722.1661	View
91	TND	MNT Tugrik	1237.35	View
92	TND	MOP Pataca	2.7573	View
93	TND	MRO Ouguiya	138.0145	View
94	TND	MUR Mauritius Rupee	15.6942	View
95	TND	MVR Rufiyaa	5.3013	View
96	TND	MWK Kwacha	596.2116	View
97	TND	MXN Mexican Peso	6.3071	View
98	TND	MYR Malaysian Ringgit	1.4474	View
99	TND	MZN Mozambique Metical	21.9768	View
100	TND	NAD Namibia Dollar	5.9401	View
101	TND	NGN Naira	510.3414	View
102	TND	NIO Cordoba Oro	12.6553	View
103	TND	NOK Norwegian Krone	3.4350	View
104	TND	NPR Nepalese Rupee	48.8634	View
105	TND	NZD New Zealand Dollar	0.593380	View
106	TND	OMR Rial Omani	0.132768	View
107	TND	PAB Balboa	0.343924	View
108	TND	PEN Sol	1.1918	View
109	TND	PGK Kina	1.4265	View
110	TND	PHP Philippine Peso	20.0288	View
111	TND	PKR Pakistan Rupee	95.9921	View
112	TND	PLN Zloty	1.2507	View
113	TND	PYG Guarani	2436.57	View
114	TND	QAR Qatari Rial	1.2519	View
115	TND	RON New Romanian Leu	1.4882	View
116	TND	RSD Serbian Dinar	34.3806	View
117	TND	RUB Russian Ruble	28.5730	View
118	TND	RWF Rwanda Franc	498.7466	View
119	TND	SAR Saudi Riyal	1.2930	View
120	TND	SBD Solomon Islands Dollar	2.8261	View
121	TND	SCR Seychelles Rupee	5.0430	View
122	TND	SDG Sudanese Pound	206.4296	View
123	TND	SEK Swedish Krona	3.2387	View
124	TND	SGD Singapore Dollar	0.443636	View
125	TND	SHP Saint Helena Pound	0.256112	View
126	TND	SLL Leone	7834.50	View
127	TND	SOS Somali Shilling	196.5901	View
128	TND	SRD Surinam Dollar	12.9614	View
129	TND	STD Dobra	7264.03	View
130	TND	SVC El Salvador Colon	3.0093	View
131	TND	SYP Syrian Pound	4471.81	View
132	TND	SZL Lilangeni	5.9401	View
133	TND	THB Baht	11.1570	View
134	TND	TJS Somoni	3.2241	View
135	TND	TMT Turkmenistan New Manat	1.2036	View
136	TND	TOP Pa’anga	0.821143	View
137	TND	TRY Turkish Lira	14.3014	View
138	TND	TTD Trinidad and Tobago Dollar	2.3347	View
139	TND	TWD New Taiwan Dollar	10.3398	View
140	TND	TZS Tanzanian Shilling	815.0166	View
141	TND	UAH Hryvnia	14.2062	View
142	TND	UGX Uganda Shilling	1200.23	View
143	TND	USD US Dollar	0.343924	View
144	TND	UYU Peso Uruguayo	13.7123	View
145	TND	UZS Uzbekistan Sum	4167.84	View
146	TND	VEF Bolivar	6035035.60	View
147	TND	VND Dong	8996.64	View
148	TND	VUV Vatu	41.2682	View
149	TND	WST Tala	0.949924	View
150	TND	XAF CFA Franc BEAC	192.4724	View
151	TND	XCD East Caribbean Dollar	0.931151	View
152	TND	XOF CFA Franc BCEAO	190.8139	View
153	TND	XPF CFP Franc	34.9339	View
154	TND	YER Yemeni Rial	82.2669	View
155	TND	ZAR Rand	5.9411	View
156	TND	ZMW Zambian Kwacha	8.2228	View
157	TND	ZWL Zimbabwe Dollar	22867.00	View

1 TND = Rate shown in target currency as of Sep 30, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation