ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.392318	View
2	TJS	AFN Afghani	7.1899	View
3	TJS	ALL Lek	8.8438	View
4	TJS	AMD Armenian Dram	41.3990	View
5	TJS	ANG Netherlands Antillean Guilder	0.191954	View
6	TJS	AOA Kwanza	97.4053	View
7	TJS	ARS Argentine Peso	142.3689	View
8	TJS	AUD Australian Dollar	0.163126	View
9	TJS	AWG Aruban Florin	0.191206	View
10	TJS	AZN Azerbaijanian Manat	0.179028	View
11	TJS	BAM Convertible Mark	0.178520	View
12	TJS	BBD Barbados Dollar	0.213638	View
13	TJS	BDT Taka	13.0294	View
14	TJS	BGN Bulgarian Lev	0.178731	View
15	TJS	BHD Bahraini Dinar	0.040321	View
16	TJS	BIF Burundi Franc	314.5566	View
17	TJS	BMD Bermudian Dollar	0.106819	View
18	TJS	BND Brunei Dollar	0.137212	View
19	TJS	BOB Boliviano	0.736933	View
20	TJS	BRL Brazilian Real	0.570852	View
21	TJS	BSD Bahamian Dollar	0.106819	View
22	TJS	BTN Ngultrum	9.4722	View
23	TJS	BWP Pula	1.4011	View
24	TJS	BYN Belarussian Ruble	0.360805	View
25	TJS	BZD Belize Dollar	0.215155	View
26	TJS	CAD Canadian Dollar	0.148907	View
27	TJS	CDF Congolese Franc	288.1174	View
28	TJS	CHF Swiss Franc	0.085222	View
29	TJS	CLP Chilean Peso	102.5445	View
30	TJS	CNY Yuan Renminbi	0.754813	View
31	TJS	COP Colombian Peso	416.8544	View
32	TJS	CRC Costa Rican Colon	53.8910	View
33	TJS	CUC Peso Convertible	0.106819	View
34	TJS	CUP Cuban Peso	2.5560	View
35	TJS	CVE Cape Verde Escudo	10.0650	View
36	TJS	CZK Czech Koruna	2.2178	View
37	TJS	DJF Djibouti Franc	19.0387	View
38	TJS	DKK Danish Krone	0.681258	View
39	TJS	DOP Dominican Peso	6.6260	View
40	TJS	DZD Algerian Dinar	13.8446	View
41	TJS	EGP Egyptian Pound	5.1508	View
42	TJS	ERN Nakfa	1.6023	View
43	TJS	ETB Ethiopian Birr	15.4144	View
44	TJS	EUR Euro	0.091270	View
45	TJS	FJD Fiji Dollar	0.242485	View
46	TJS	FKP Falkland Islands Pound	0.079744	View
47	TJS	GBP Pound Sterling	0.079724	View
48	TJS	GEL Lari	0.289081	View
49	TJS	GHS Ghana Cedi	1.3220	View
50	TJS	GIP Gibraltar Pound	0.079744	View
51	TJS	GMD Dalasi	7.8190	View
52	TJS	GNF Guinea Franc	926.4552	View
53	TJS	GTQ Quetzal	0.818007	View
54	TJS	GYD Guyana Dollar	22.3580	View
55	TJS	HKD Hong Kong Dollar	0.831011	View
56	TJS	HNL Lempira	2.7994	View
57	TJS	HRK Croatian Kuna	0.687720	View
58	TJS	HTG Gourde	14.0011	View
59	TJS	HUF Forint	35.7057	View
60	TJS	IDR Rupiah	1790.21	View
61	TJS	ILS New Israeli Sheqel	0.357287	View
62	TJS	INR Indian Rupee	9.4841	View
63	TJS	IQD Iraqi Dinar	139.9733	View
64	TJS	IRR Iranian Rial	4487.21	View
65	TJS	ISK Iceland Krona	12.9444	View
66	TJS	JMD Jamaican Dollar	17.0922	View
67	TJS	JOD Jordanian Dinar	0.075734	View
68	TJS	JPY Yen	15.9682	View
69	TJS	KES Kenyan Shilling	13.7876	View
70	TJS	KGS Som	9.3424	View
71	TJS	KHR Riel	427.7816	View
72	TJS	KMF Comoro Franc	44.9050	View
73	TJS	KPW North Korean Won	96.1374	View
74	TJS	KRW Won	148.1896	View
75	TJS	KWD Kuwaiti Dinar	0.032642	View
76	TJS	KYD Cayman Islands Dollar	0.087693	View
77	TJS	KZT Tenge	58.1882	View
78	TJS	LAK Kip	2311.01	View
79	TJS	LBP Lebanese Pound	9633.43	View
80	TJS	LKR Sri Lanka Rupee	31.9310	View
81	TJS	LRD Liberian Dollar	19.3340	View
82	TJS	LSL Loti	1.8538	View
83	TJS	LTL Lithuanian Litas	0.315158	View
84	TJS	LVL Latvian Lats	0.064148	View
85	TJS	LYD Libyan Dinar	0.576774	View
86	TJS	MAD Moroccan Dirham	0.971685	View
87	TJS	MDL Moldovan Leu	1.7860	View
88	TJS	MGA Malagasy Ariary	452.1603	View
89	TJS	MKD Denar	5.6217	View
90	TJS	MMK Kyat	224.2896	View
91	TJS	MNT Tugrik	384.0019	View
92	TJS	MOP Pataca	0.855829	View
93	TJS	MRO Ouguiya	42.5609	View
94	TJS	MUR Mauritius Rupee	4.8753	View
95	TJS	MVR Rufiyaa	1.6379	View
96	TJS	MWK Kwacha	184.6936	View
97	TJS	MXN Mexican Peso	1.9629	View
98	TJS	MYR Malaysian Ringgit	0.452268	View
99	TJS	MZN Mozambique Metical	6.8210	View
100	TJS	NAD Namibia Dollar	1.8538	View
101	TJS	NGN Naira	158.6893	View
102	TJS	NIO Cordoba Oro	3.9201	View
103	TJS	NOK Norwegian Krone	1.0659	View
104	TJS	NPR Nepalese Rupee	15.1626	View
105	TJS	NZD New Zealand Dollar	0.184931	View
106	TJS	OMR Rial Omani	0.041208	View
107	TJS	PAB Balboa	0.106819	View
108	TJS	PEN Sol	0.373544	View
109	TJS	PGK Kina	0.440730	View
110	TJS	PHP Philippine Peso	6.2248	View
111	TJS	PKR Pakistan Rupee	29.8189	View
112	TJS	PLN Zloty	0.389528	View
113	TJS	PYG Guarani	755.3790	View
114	TJS	QAR Qatari Rial	0.388822	View
115	TJS	RON New Romanian Leu	0.463830	View
116	TJS	RSD Serbian Dinar	10.6960	View
117	TJS	RUB Russian Ruble	8.9115	View
118	TJS	RWF Rwanda Franc	154.6887	View
119	TJS	SAR Saudi Riyal	0.401263	View
120	TJS	SBD Solomon Islands Dollar	0.876590	View
121	TJS	SCR Seychelles Rupee	1.5808	View
122	TJS	SDG Sudanese Pound	64.0528	View
123	TJS	SEK Swedish Krona	1.0053	View
124	TJS	SGD Singapore Dollar	0.138071	View
125	TJS	SHP Saint Helena Pound	0.079744	View
126	TJS	SLL Leone	2433.87	View
127	TJS	SOS Somali Shilling	61.0560	View
128	TJS	SRD Surinam Dollar	4.0771	View
129	TJS	STD Dobra	2251.47	View
130	TJS	SVC El Salvador Colon	0.934669	View
131	TJS	SYP Syrian Pound	1388.85	View
132	TJS	SZL Lilangeni	1.8538	View
133	TJS	THB Baht	3.4428	View
134	TJS	TMT Turkmenistan New Manat	0.374302	View
135	TJS	TND Tunisian Dinar	0.311470	View
136	TJS	TOP Pa’anga	0.252091	View
137	TJS	TRY Turkish Lira	4.4317	View
138	TJS	TTD Trinidad and Tobago Dollar	0.722171	View
139	TJS	TWD New Taiwan Dollar	3.2173	View
140	TJS	TZS Tanzanian Shilling	256.0377	View
141	TJS	UAH Hryvnia	4.4259	View
142	TJS	UGX Uganda Shilling	373.0385	View
143	TJS	USD US Dollar	0.106819	View
144	TJS	UYU Peso Uruguayo	4.2586	View
145	TJS	UZS Uzbekistan Sum	1302.16	View
146	TJS	VEF Bolivar	1852478.22	View
147	TJS	VND Dong	2795.06	View
148	TJS	VUV Vatu	12.5836	View
149	TJS	WST Tala	0.298879	View
150	TJS	XAF CFA Franc BEAC	59.8733	View
151	TJS	XCD East Caribbean Dollar	0.288589	View
152	TJS	XOF CFA Franc BCEAO	59.3951	View
153	TJS	XPF CFP Franc	10.8079	View
154	TJS	YER Yemeni Rial	25.5597	View
155	TJS	ZAR Rand	1.8541	View
156	TJS	ZMW Zambian Kwacha	2.5327	View
157	TJS	ZWL Zimbabwe Dollar	7112.32	View

1 TJS = Rate shown in target currency as of Sep 28, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation