ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.391794	View
2	TJS	AFN Afghani	7.1952	View
3	TJS	ALL Lek	8.8159	View
4	TJS	AMD Armenian Dram	40.8090	View
5	TJS	ANG Netherlands Antillean Guilder	0.192191	View
6	TJS	AOA Kwanza	97.9163	View
7	TJS	ARS Argentine Peso	144.8666	View
8	TJS	AUD Australian Dollar	0.161359	View
9	TJS	AWG Aruban Florin	0.190945	View
10	TJS	AZN Azerbaijanian Manat	0.177451	View
11	TJS	BAM Convertible Mark	0.177999	View
12	TJS	BBD Barbados Dollar	0.213347	View
13	TJS	BDT Taka	12.9802	View
14	TJS	BGN Bulgarian Lev	0.177695	View
15	TJS	BHD Bahraini Dinar	0.040319	View
16	TJS	BIF Burundi Franc	313.3722	View
17	TJS	BMD Bermudian Dollar	0.106673	View
18	TJS	BND Brunei Dollar	0.134552	View
19	TJS	BOB Boliviano	0.738612	View
20	TJS	BRL Brazilian Real	0.567230	View
21	TJS	BSD Bahamian Dollar	0.106673	View
22	TJS	BTN Ngultrum	9.4679	View
23	TJS	BWP Pula	1.4965	View
24	TJS	BYN Belarussian Ruble	0.361241	View
25	TJS	BZD Belize Dollar	0.214711	View
26	TJS	CAD Canadian Dollar	0.148512	View
27	TJS	CDF Congolese Franc	279.7508	View
28	TJS	CHF Swiss Franc	0.085077	View
29	TJS	CLP Chilean Peso	102.9746	View
30	TJS	CNY Yuan Renminbi	0.759471	View
31	TJS	COP Colombian Peso	418.4555	View
32	TJS	CRC Costa Rican Colon	53.7320	View
33	TJS	CUC Peso Convertible	0.106673	View
34	TJS	CUP Cuban Peso	2.5596	View
35	TJS	CVE Cape Verde Escudo	10.0356	View
36	TJS	CZK Czech Koruna	2.2110	View
37	TJS	DJF Djibouti Franc	18.9933	View
38	TJS	DKK Danish Krone	0.678228	View
39	TJS	DOP Dominican Peso	6.6258	View
40	TJS	DZD Algerian Dinar	13.8291	View
41	TJS	EGP Egyptian Pound	5.1254	View
42	TJS	ERN Nakfa	1.6001	View
43	TJS	ETB Ethiopian Birr	15.3769	View
44	TJS	EUR Euro	0.090855	View
45	TJS	FJD Fiji Dollar	0.242442	View
46	TJS	FKP Falkland Islands Pound	0.079437	View
47	TJS	GBP Pound Sterling	0.079353	View
48	TJS	GEL Lari	0.289074	View
49	TJS	GHS Ghana Cedi	1.3221	View
50	TJS	GIP Gibraltar Pound	0.079437	View
51	TJS	GMD Dalasi	7.8121	View
52	TJS	GNF Guinea Franc	926.0947	View
53	TJS	GTQ Quetzal	0.817481	View
54	TJS	GYD Guyana Dollar	22.3091	View
55	TJS	HKD Hong Kong Dollar	0.830048	View
56	TJS	HNL Lempira	2.8028	View
57	TJS	HRK Croatian Kuna	0.685711	View
58	TJS	HTG Gourde	13.9734	View
59	TJS	HUF Forint	35.4573	View
60	TJS	IDR Rupiah	1778.86	View
61	TJS	ILS New Israeli Sheqel	0.352392	View
62	TJS	INR Indian Rupee	9.4721	View
63	TJS	IQD Iraqi Dinar	139.7694	View
64	TJS	IRR Iranian Rial	4484.78	View
65	TJS	ISK Iceland Krona	12.9378	View
66	TJS	JMD Jamaican Dollar	17.1171	View
67	TJS	JOD Jordanian Dinar	0.075631	View
68	TJS	JPY Yen	15.7871	View
69	TJS	KES Kenyan Shilling	13.7974	View
70	TJS	KGS Som	9.3302	View
71	TJS	KHR Riel	426.8854	View
72	TJS	KMF Comoro Franc	44.7738	View
73	TJS	KPW North Korean Won	96.0024	View
74	TJS	KRW Won	149.7347	View
75	TJS	KWD Kuwaiti Dinar	0.032568	View
76	TJS	KYD Cayman Islands Dollar	0.088702	View
77	TJS	KZT Tenge	58.5116	View
78	TJS	LAK Kip	2315.05	View
79	TJS	LBP Lebanese Pound	9551.31	View
80	TJS	LKR Sri Lanka Rupee	31.6965	View
81	TJS	LRD Liberian Dollar	19.3664	View
82	TJS	LSL Loti	1.8424	View
83	TJS	LTL Lithuanian Litas	0.314237	View
84	TJS	LVL Latvian Lats	0.063961	View
85	TJS	LYD Libyan Dinar	0.577112	View
86	TJS	MAD Moroccan Dirham	0.970973	View
87	TJS	MDL Moldovan Leu	1.7818	View
88	TJS	MGA Malagasy Ariary	443.9908	View
89	TJS	MKD Denar	5.6041	View
90	TJS	MMK Kyat	223.9913	View
91	TJS	MNT Tugrik	383.7829	View
92	TJS	MOP Pataca	0.855213	View
93	TJS	MRO Ouguiya	42.8074	View
94	TJS	MUR Mauritius Rupee	4.8678	View
95	TJS	MVR Rufiyaa	1.6443	View
96	TJS	MWK Kwacha	184.9244	View
97	TJS	MXN Mexican Peso	1.9563	View
98	TJS	MYR Malaysian Ringgit	0.448936	View
99	TJS	MZN Mozambique Metical	6.8165	View
100	TJS	NAD Namibia Dollar	1.8424	View
101	TJS	NGN Naira	158.2905	View
102	TJS	NIO Cordoba Oro	3.9252	View
103	TJS	NOK Norwegian Krone	1.0654	View
104	TJS	NPR Nepalese Rupee	15.1558	View
105	TJS	NZD New Zealand Dollar	0.184046	View
106	TJS	OMR Rial Omani	0.041180	View
107	TJS	PAB Balboa	0.106673	View
108	TJS	PEN Sol	0.369643	View
109	TJS	PGK Kina	0.442458	View
110	TJS	PHP Philippine Peso	6.2123	View
111	TJS	PKR Pakistan Rupee	29.7735	View
112	TJS	PLN Zloty	0.387935	View
113	TJS	PYG Guarani	755.7413	View
114	TJS	QAR Qatari Rial	0.388292	View
115	TJS	RON New Romanian Leu	0.461601	View
116	TJS	RSD Serbian Dinar	10.6637	View
117	TJS	RUB Russian Ruble	8.8624	View
118	TJS	RWF Rwanda Franc	154.6942	View
119	TJS	SAR Saudi Riyal	0.401051	View
120	TJS	SBD Solomon Islands Dollar	0.876570	View
121	TJS	SCR Seychelles Rupee	1.5642	View
122	TJS	SDG Sudanese Pound	64.0274	View
123	TJS	SEK Swedish Krona	1.0045	View
124	TJS	SGD Singapore Dollar	0.137600	View
125	TJS	SHP Saint Helena Pound	0.079437	View
126	TJS	SLL Leone	2429.99	View
127	TJS	SOS Somali Shilling	60.9755	View
128	TJS	SRD Surinam Dollar	4.0202	View
129	TJS	STD Dobra	2253.06	View
130	TJS	SVC El Salvador Colon	0.933394	View
131	TJS	SYP Syrian Pound	1387.00	View
132	TJS	SZL Lilangeni	1.8424	View
133	TJS	THB Baht	3.4605	View
134	TJS	TMT Turkmenistan New Manat	0.373318	View
135	TJS	TND Tunisian Dinar	0.310165	View
136	TJS	TOP Pa’anga	0.254690	View
137	TJS	TRY Turkish Lira	4.4358	View
138	TJS	TTD Trinidad and Tobago Dollar	0.724136	View
139	TJS	TWD New Taiwan Dollar	3.2071	View
140	TJS	TZS Tanzanian Shilling	252.7903	View
141	TJS	UAH Hryvnia	4.4063	View
142	TJS	UGX Uganda Shilling	372.2718	View
143	TJS	USD US Dollar	0.106673	View
144	TJS	UYU Peso Uruguayo	4.2531	View
145	TJS	UZS Uzbekistan Sum	1292.72	View
146	TJS	VEF Bolivar	1871861.80	View
147	TJS	VND Dong	2790.45	View
148	TJS	VUV Vatu	12.8000	View
149	TJS	WST Tala	0.294634	View
150	TJS	XAF CFA Franc BEAC	59.6984	View
151	TJS	XCD East Caribbean Dollar	0.288811	View
152	TJS	XOF CFA Franc BCEAO	59.1840	View
153	TJS	XPF CFP Franc	10.8353	View
154	TJS	YER Yemeni Rial	25.5164	View
155	TJS	ZAR Rand	1.8427	View
156	TJS	ZMW Zambian Kwacha	2.5504	View
157	TJS	ZWL Zimbabwe Dollar	7092.56	View

1 TJS = Rate shown in target currency as of Sep 30, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation