₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.044208	View
2	RUB	AFN Afghani	0.811885	View
3	RUB	ALL Lek	0.994755	View
4	RUB	AMD Armenian Dram	4.6047	View
5	RUB	ANG Netherlands Antillean Guilder	0.021686	View
6	RUB	AOA Kwanza	11.0485	View
7	RUB	ARS Argentine Peso	16.3462	View
8	RUB	AUD Australian Dollar	0.018207	View
9	RUB	AWG Aruban Florin	0.021545	View
10	RUB	AZN Azerbaijanian Manat	0.020023	View
11	RUB	BAM Convertible Mark	0.020084	View
12	RUB	BBD Barbados Dollar	0.024073	View
13	RUB	BDT Taka	1.4646	View
14	RUB	BGN Bulgarian Lev	0.020050	View
15	RUB	BHD Bahraini Dinar	0.004549	View
16	RUB	BIF Burundi Franc	35.3598	View
17	RUB	BMD Bermudian Dollar	0.012036	View
18	RUB	BND Brunei Dollar	0.015182	View
19	RUB	BOB Boliviano	0.083342	View
20	RUB	BRL Brazilian Real	0.064004	View
21	RUB	BSD Bahamian Dollar	0.012036	View
22	RUB	BTN Ngultrum	1.0683	View
23	RUB	BWP Pula	0.168861	View
24	RUB	BYN Belarussian Ruble	0.040761	View
25	RUB	BZD Belize Dollar	0.024227	View
26	RUB	CAD Canadian Dollar	0.016757	View
27	RUB	CDF Congolese Franc	31.5661	View
28	RUB	CHF Swiss Franc	0.009599	View
29	RUB	CLP Chilean Peso	11.6193	View
30	RUB	CNY Yuan Renminbi	0.085696	View
31	RUB	COP Colombian Peso	47.2170	View
32	RUB	CRC Costa Rican Colon	6.0629	View
33	RUB	CUC Peso Convertible	0.012036	View
34	RUB	CUP Cuban Peso	0.288814	View
35	RUB	CVE Cape Verde Escudo	1.1324	View
36	RUB	CZK Czech Koruna	0.249478	View
37	RUB	DJF Djibouti Franc	2.1431	View
38	RUB	DKK Danish Krone	0.076528	View
39	RUB	DOP Dominican Peso	0.747627	View
40	RUB	DZD Algerian Dinar	1.5604	View
41	RUB	EGP Egyptian Pound	0.578336	View
42	RUB	ERN Nakfa	0.180550	View
43	RUB	ETB Ethiopian Birr	1.7351	View
44	RUB	EUR Euro	0.010251	View
45	RUB	FJD Fiji Dollar	0.027356	View
46	RUB	FKP Falkland Islands Pound	0.008963	View
47	RUB	GBP Pound Sterling	0.008953	View
48	RUB	GEL Lari	0.032618	View
49	RUB	GHS Ghana Cedi	0.149178	View
50	RUB	GIP Gibraltar Pound	0.008963	View
51	RUB	GMD Dalasi	0.881486	View
52	RUB	GNF Guinea Franc	104.4973	View
53	RUB	GTQ Quetzal	0.092241	View
54	RUB	GYD Guyana Dollar	2.5173	View
55	RUB	HKD Hong Kong Dollar	0.093659	View
56	RUB	HNL Lempira	0.316260	View
57	RUB	HRK Croatian Kuna	0.077373	View
58	RUB	HTG Gourde	1.5767	View
59	RUB	HUF Forint	4.0009	View
60	RUB	IDR Rupiah	200.7201	View
61	RUB	ILS New Israeli Sheqel	0.039762	View
62	RUB	INR Indian Rupee	1.0688	View
63	RUB	IQD Iraqi Dinar	15.7711	View
64	RUB	IRR Iranian Rial	506.0469	View
65	RUB	ISK Iceland Krona	1.4599	View
66	RUB	JMD Jamaican Dollar	1.9314	View
67	RUB	JOD Jordanian Dinar	0.008534	View
68	RUB	JPY Yen	1.7814	View
69	RUB	KES Kenyan Shilling	1.5569	View
70	RUB	KGS Som	1.0528	View
71	RUB	KHR Riel	48.1682	View
72	RUB	KMF Comoro Franc	5.0521	View
73	RUB	KPW North Korean Won	10.8326	View
74	RUB	KRW Won	16.8955	View
75	RUB	KWD Kuwaiti Dinar	0.003674	View
76	RUB	KYD Cayman Islands Dollar	0.010008	View
77	RUB	KZT Tenge	6.6022	View
78	RUB	LAK Kip	261.2223	View
79	RUB	LBP Lebanese Pound	1077.74	View
80	RUB	LKR Sri Lanka Rupee	3.5765	View
81	RUB	LRD Liberian Dollar	2.1852	View
82	RUB	LSL Loti	0.207890	View
83	RUB	LTL Lithuanian Litas	0.035457	View
84	RUB	LVL Latvian Lats	0.007217	View
85	RUB	LYD Libyan Dinar	0.065119	View
86	RUB	MAD Moroccan Dirham	0.109561	View
87	RUB	MDL Moldovan Leu	0.201056	View
88	RUB	MGA Malagasy Ariary	50.0984	View
89	RUB	MKD Denar	0.632352	View
90	RUB	MMK Kyat	25.2744	View
91	RUB	MNT Tugrik	43.3047	View
92	RUB	MOP Pataca	0.096499	View
93	RUB	MRO Ouguiya	4.8302	View
94	RUB	MUR Mauritius Rupee	0.549267	View
95	RUB	MVR Rufiyaa	0.185533	View
96	RUB	MWK Kwacha	20.8662	View
97	RUB	MXN Mexican Peso	0.220736	View
98	RUB	MYR Malaysian Ringgit	0.050656	View
99	RUB	MZN Mozambique Metical	0.769144	View
100	RUB	NAD Namibia Dollar	0.207890	View
101	RUB	NGN Naira	17.8609	View
102	RUB	NIO Cordoba Oro	0.442909	View
103	RUB	NOK Norwegian Krone	0.120218	View
104	RUB	NPR Nepalese Rupee	1.7101	View
105	RUB	NZD New Zealand Dollar	0.020767	View
106	RUB	OMR Rial Omani	0.004646	View
107	RUB	PAB Balboa	0.012036	View
108	RUB	PEN Sol	0.041709	View
109	RUB	PGK Kina	0.049925	View
110	RUB	PHP Philippine Peso	0.700969	View
111	RUB	PKR Pakistan Rupee	3.3595	View
112	RUB	PLN Zloty	0.043773	View
113	RUB	PYG Guarani	85.2752	View
114	RUB	QAR Qatari Rial	0.043813	View
115	RUB	RON New Romanian Leu	0.052085	View
116	RUB	RSD Serbian Dinar	1.2033	View
117	RUB	RWF Rwanda Franc	17.4551	View
118	RUB	SAR Saudi Riyal	0.045253	View
119	RUB	SBD Solomon Islands Dollar	0.098909	View
120	RUB	SCR Seychelles Rupee	0.176494	View
121	RUB	SDG Sudanese Pound	7.2246	View
122	RUB	SEK Swedish Krona	0.113349	View
123	RUB	SGD Singapore Dollar	0.015526	View
124	RUB	SHP Saint Helena Pound	0.008963	View
125	RUB	SLL Leone	274.1918	View
126	RUB	SOS Somali Shilling	6.8803	View
127	RUB	SRD Surinam Dollar	0.453623	View
128	RUB	STD Dobra	254.2268	View
129	RUB	SVC El Salvador Colon	0.105320	View
130	RUB	SYP Syrian Pound	156.5047	View
131	RUB	SZL Lilangeni	0.207890	View
132	RUB	THB Baht	0.390471	View
133	RUB	TJS Somoni	0.112836	View
134	RUB	TMT Turkmenistan New Manat	0.042123	View
135	RUB	TND Tunisian Dinar	0.034998	View
136	RUB	TOP Pa’anga	0.028738	View
137	RUB	TRY Turkish Lira	0.500522	View
138	RUB	TTD Trinidad and Tobago Dollar	0.081709	View
139	RUB	TWD New Taiwan Dollar	0.361873	View
140	RUB	TZS Tanzanian Shilling	28.5240	View
141	RUB	UAH Hryvnia	0.497187	View
142	RUB	UGX Uganda Shilling	42.0058	View
143	RUB	USD US Dollar	0.012036	View
144	RUB	UYU Peso Uruguayo	0.479903	View
145	RUB	UZS Uzbekistan Sum	145.8661	View
146	RUB	VEF Bolivar	211214.29	View
147	RUB	VND Dong	314.8645	View
148	RUB	VUV Vatu	1.4443	View
149	RUB	WST Tala	0.033245	View
150	RUB	XAF CFA Franc BEAC	6.7362	View
151	RUB	XCD East Caribbean Dollar	0.032588	View
152	RUB	XOF CFA Franc BCEAO	6.6781	View
153	RUB	XPF CFP Franc	1.2226	View
154	RUB	YER Yemeni Rial	2.8792	View
155	RUB	ZAR Rand	0.207927	View
156	RUB	ZMW Zambian Kwacha	0.287782	View
157	RUB	ZWL Zimbabwe Dollar	800.2997	View

1 RUB = Rate shown in target currency as of Sep 30, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation