₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.044023	View
2	RUB	AFN Afghani	0.806813	View
3	RUB	ALL Lek	0.992403	View
4	RUB	AMD Armenian Dram	4.6456	View
5	RUB	ANG Netherlands Antillean Guilder	0.021540	View
6	RUB	AOA Kwanza	10.9303	View
7	RUB	ARS Argentine Peso	15.9759	View
8	RUB	AUD Australian Dollar	0.018305	View
9	RUB	AWG Aruban Florin	0.021456	View
10	RUB	AZN Azerbaijanian Manat	0.020089	View
11	RUB	BAM Convertible Mark	0.020032	View
12	RUB	BBD Barbados Dollar	0.023973	View
13	RUB	BDT Taka	1.4621	View
14	RUB	BGN Bulgarian Lev	0.020056	View
15	RUB	BHD Bahraini Dinar	0.004524	View
16	RUB	BIF Burundi Franc	35.2978	View
17	RUB	BMD Bermudian Dollar	0.011986	View
18	RUB	BND Brunei Dollar	0.015397	View
19	RUB	BOB Boliviano	0.082694	View
20	RUB	BRL Brazilian Real	0.064058	View
21	RUB	BSD Bahamian Dollar	0.011986	View
22	RUB	BTN Ngultrum	1.0629	View
23	RUB	BWP Pula	0.157221	View
24	RUB	BYN Belarussian Ruble	0.040487	View
25	RUB	BZD Belize Dollar	0.024143	View
26	RUB	CAD Canadian Dollar	0.016709	View
27	RUB	CDF Congolese Franc	32.3310	View
28	RUB	CHF Swiss Franc	0.009563	View
29	RUB	CLP Chilean Peso	11.5070	View
30	RUB	CNY Yuan Renminbi	0.084701	View
31	RUB	COP Colombian Peso	46.7771	View
32	RUB	CRC Costa Rican Colon	6.0474	View
33	RUB	CUC Peso Convertible	0.011986	View
34	RUB	CUP Cuban Peso	0.286817	View
35	RUB	CVE Cape Verde Escudo	1.1294	View
36	RUB	CZK Czech Koruna	0.248866	View
37	RUB	DJF Djibouti Franc	2.1364	View
38	RUB	DKK Danish Krone	0.076447	View
39	RUB	DOP Dominican Peso	0.743528	View
40	RUB	DZD Algerian Dinar	1.5536	View
41	RUB	EGP Egyptian Pound	0.577999	View
42	RUB	ERN Nakfa	0.179800	View
43	RUB	ETB Ethiopian Birr	1.7297	View
44	RUB	EUR Euro	0.010241	View
45	RUB	FJD Fiji Dollar	0.027210	View
46	RUB	FKP Falkland Islands Pound	0.008948	View
47	RUB	GBP Pound Sterling	0.008946	View
48	RUB	GEL Lari	0.032439	View
49	RUB	GHS Ghana Cedi	0.148350	View
50	RUB	GIP Gibraltar Pound	0.008948	View
51	RUB	GMD Dalasi	0.877400	View
52	RUB	GNF Guinea Franc	103.9618	View
53	RUB	GTQ Quetzal	0.091792	View
54	RUB	GYD Guyana Dollar	2.5089	View
55	RUB	HKD Hong Kong Dollar	0.093251	View
56	RUB	HNL Lempira	0.314137	View
57	RUB	HRK Croatian Kuna	0.077172	View
58	RUB	HTG Gourde	1.5711	View
59	RUB	HUF Forint	4.0067	View
60	RUB	IDR Rupiah	200.8876	View
61	RUB	ILS New Israeli Sheqel	0.040092	View
62	RUB	INR Indian Rupee	1.0643	View
63	RUB	IQD Iraqi Dinar	15.7070	View
64	RUB	IRR Iranian Rial	503.5300	View
65	RUB	ISK Iceland Krona	1.4525	View
66	RUB	JMD Jamaican Dollar	1.9180	View
67	RUB	JOD Jordanian Dinar	0.008498	View
68	RUB	JPY Yen	1.7919	View
69	RUB	KES Kenyan Shilling	1.5472	View
70	RUB	KGS Som	1.0484	View
71	RUB	KHR Riel	48.0033	View
72	RUB	KMF Comoro Franc	5.0390	View
73	RUB	KPW North Korean Won	10.7880	View
74	RUB	KRW Won	16.6290	View
75	RUB	KWD Kuwaiti Dinar	0.003662	View
76	RUB	KYD Cayman Islands Dollar	0.009840	View
77	RUB	KZT Tenge	6.5296	View
78	RUB	LAK Kip	259.3290	View
79	RUB	LBP Lebanese Pound	1081.01	View
80	RUB	LKR Sri Lanka Rupee	3.5831	View
81	RUB	LRD Liberian Dollar	2.1696	View
82	RUB	LSL Loti	0.208021	View
83	RUB	LTL Lithuanian Litas	0.035365	View
84	RUB	LVL Latvian Lats	0.007198	View
85	RUB	LYD Libyan Dinar	0.064722	View
86	RUB	MAD Moroccan Dirham	0.109037	View
87	RUB	MDL Moldovan Leu	0.200420	View
88	RUB	MGA Malagasy Ariary	50.7390	View
89	RUB	MKD Denar	0.630831	View
90	RUB	MMK Kyat	25.1686	View
91	RUB	MNT Tugrik	43.0906	View
92	RUB	MOP Pataca	0.096036	View
93	RUB	MRO Ouguiya	4.7760	View
94	RUB	MUR Mauritius Rupee	0.547081	View
95	RUB	MVR Rufiyaa	0.183799	View
96	RUB	MWK Kwacha	20.7253	View
97	RUB	MXN Mexican Peso	0.220269	View
98	RUB	MYR Malaysian Ringgit	0.050751	View
99	RUB	MZN Mozambique Metical	0.765418	View
100	RUB	NAD Namibia Dollar	0.208021	View
101	RUB	NGN Naira	17.8073	View
102	RUB	NIO Cordoba Oro	0.439888	View
103	RUB	NOK Norwegian Krone	0.119608	View
104	RUB	NPR Nepalese Rupee	1.7015	View
105	RUB	NZD New Zealand Dollar	0.020751	View
106	RUB	OMR Rial Omani	0.004624	View
107	RUB	PAB Balboa	0.011986	View
108	RUB	PEN Sol	0.041917	View
109	RUB	PGK Kina	0.049456	View
110	RUB	PHP Philippine Peso	0.698516	View
111	RUB	PKR Pakistan Rupee	3.3461	View
112	RUB	PLN Zloty	0.043710	View
113	RUB	PYG Guarani	84.7645	View
114	RUB	QAR Qatari Rial	0.043631	View
115	RUB	RON New Romanian Leu	0.052048	View
116	RUB	RSD Serbian Dinar	1.2003	View
117	RUB	RWF Rwanda Franc	17.3583	View
118	RUB	SAR Saudi Riyal	0.045027	View
119	RUB	SBD Solomon Islands Dollar	0.098366	View
120	RUB	SCR Seychelles Rupee	0.177388	View
121	RUB	SDG Sudanese Pound	7.1877	View
122	RUB	SEK Swedish Krona	0.112813	View
123	RUB	SGD Singapore Dollar	0.015493	View
124	RUB	SHP Saint Helena Pound	0.008948	View
125	RUB	SLL Leone	273.1152	View
126	RUB	SOS Somali Shilling	6.8514	View
127	RUB	SRD Surinam Dollar	0.457510	View
128	RUB	STD Dobra	252.6481	View
129	RUB	SVC El Salvador Colon	0.104883	View
130	RUB	SYP Syrian Pound	155.8490	View
131	RUB	SZL Lilangeni	0.208021	View
132	RUB	THB Baht	0.386335	View
133	RUB	TJS Somoni	0.112214	View
134	RUB	TMT Turkmenistan New Manat	0.042002	View
135	RUB	TND Tunisian Dinar	0.034951	View
136	RUB	TOP Pa’anga	0.028288	View
137	RUB	TRY Turkish Lira	0.497301	View
138	RUB	TTD Trinidad and Tobago Dollar	0.081038	View
139	RUB	TWD New Taiwan Dollar	0.361030	View
140	RUB	TZS Tanzanian Shilling	28.7312	View
141	RUB	UAH Hryvnia	0.496652	View
142	RUB	UGX Uganda Shilling	41.8604	View
143	RUB	USD US Dollar	0.011986	View
144	RUB	UYU Peso Uruguayo	0.477871	View
145	RUB	UZS Uzbekistan Sum	146.1214	View
146	RUB	VEF Bolivar	207875.07	View
147	RUB	VND Dong	313.6465	View
148	RUB	VUV Vatu	1.4121	View
149	RUB	WST Tala	0.033538	View
150	RUB	XAF CFA Franc BEAC	6.7187	View
151	RUB	XCD East Caribbean Dollar	0.032383	View
152	RUB	XOF CFA Franc BCEAO	6.6650	View
153	RUB	XPF CFP Franc	1.2128	View
154	RUB	YER Yemeni Rial	2.8682	View
155	RUB	ZAR Rand	0.208057	View
156	RUB	ZMW Zambian Kwacha	0.284210	View
157	RUB	ZWL Zimbabwe Dollar	798.1057	View

1 RUB = Rate shown in target currency as of Sep 28, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation