Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845821	View
2	RON	AFN Afghani	15.5012	View
3	RON	ALL Lek	19.0669	View
4	RON	AMD Armenian Dram	89.2545	View
5	RON	ANG Netherlands Antillean Guilder	0.413846	View
6	RON	AOA Kwanza	210.0017	View
7	RON	ARS Argentine Peso	306.9415	View
8	RON	AUD Australian Dollar	0.351694	View
9	RON	AWG Aruban Florin	0.412233	View
10	RON	AZN Azerbaijanian Manat	0.385978	View
11	RON	BAM Convertible Mark	0.384883	View
12	RON	BBD Barbados Dollar	0.460596	View
13	RON	BDT Taka	28.0908	View
14	RON	BGN Bulgarian Lev	0.385337	View
15	RON	BHD Bahraini Dinar	0.086930	View
16	RON	BIF Burundi Franc	678.1710	View
17	RON	BMD Bermudian Dollar	0.230298	View
18	RON	BND Brunei Dollar	0.295824	View
19	RON	BOB Boliviano	1.5888	View
20	RON	BRL Brazilian Real	1.2307	View
21	RON	BSD Bahamian Dollar	0.230298	View
22	RON	BTN Ngultrum	20.4217	View
23	RON	BWP Pula	3.0207	View
24	RON	BYN Belarussian Ruble	0.777881	View
25	RON	BZD Belize Dollar	0.463866	View
26	RON	CAD Canadian Dollar	0.321038	View
27	RON	CDF Congolese Franc	621.1690	View
28	RON	CHF Swiss Franc	0.183736	View
29	RON	CLP Chilean Peso	221.0818	View
30	RON	CNY Yuan Renminbi	1.6273	View
31	RON	COP Colombian Peso	898.7208	View
32	RON	CRC Costa Rican Colon	116.1867	View
33	RON	CUC Peso Convertible	0.230298	View
34	RON	CUP Cuban Peso	5.5106	View
35	RON	CVE Cape Verde Escudo	21.6998	View
36	RON	CZK Czech Koruna	4.7814	View
37	RON	DJF Djibouti Franc	41.0466	View
38	RON	DKK Danish Krone	1.4688	View
39	RON	DOP Dominican Peso	14.2853	View
40	RON	DZD Algerian Dinar	29.8484	View
41	RON	EGP Egyptian Pound	11.1050	View
42	RON	ERN Nakfa	3.4545	View
43	RON	ETB Ethiopian Birr	33.2327	View
44	RON	EUR Euro	0.196775	View
45	RON	FJD Fiji Dollar	0.522789	View
46	RON	FKP Falkland Islands Pound	0.171925	View
47	RON	GBP Pound Sterling	0.171882	View
48	RON	GEL Lari	0.623247	View
49	RON	GHS Ghana Cedi	2.8502	View
50	RON	GIP Gibraltar Pound	0.171925	View
51	RON	GMD Dalasi	16.8573	View
52	RON	GNF Guinea Franc	1997.40	View
53	RON	GTQ Quetzal	1.7636	View
54	RON	GYD Guyana Dollar	48.2029	View
55	RON	HKD Hong Kong Dollar	1.7916	View
56	RON	HNL Lempira	6.0355	View
57	RON	HRK Croatian Kuna	1.4827	View
58	RON	HTG Gourde	30.1859	View
59	RON	HUF Forint	76.9801	View
60	RON	IDR Rupiah	3859.62	View
61	RON	ILS New Israeli Sheqel	0.770297	View
62	RON	INR Indian Rupee	20.4474	View
63	RON	IQD Iraqi Dinar	301.7766	View
64	RON	IRR Iranian Rial	9674.23	View
65	RON	ISK Iceland Krona	27.9075	View
66	RON	JMD Jamaican Dollar	36.8500	View
67	RON	JOD Jordanian Dinar	0.163281	View
68	RON	JPY Yen	34.4268	View
69	RON	KES Kenyan Shilling	29.7255	View
70	RON	KGS Som	20.1418	View
71	RON	KHR Riel	922.2793	View
72	RON	KMF Comoro Franc	96.8133	View
73	RON	KPW North Korean Won	207.2682	View
74	RON	KRW Won	319.4906	View
75	RON	KWD Kuwaiti Dinar	0.070374	View
76	RON	KYD Cayman Islands Dollar	0.189063	View
77	RON	KZT Tenge	125.4513	View
78	RON	LAK Kip	4982.44	View
79	RON	LBP Lebanese Pound	20769.28	View
80	RON	LKR Sri Lanka Rupee	68.8418	View
81	RON	LRD Liberian Dollar	41.6832	View
82	RON	LSL Loti	3.9967	View
83	RON	LTL Lithuanian Litas	0.679468	View
84	RON	LVL Latvian Lats	0.138302	View
85	RON	LYD Libyan Dinar	1.2435	View
86	RON	MAD Moroccan Dirham	2.0949	View
87	RON	MDL Moldovan Leu	3.8506	View
88	RON	MGA Malagasy Ariary	974.8386	View
89	RON	MKD Denar	12.1201	View
90	RON	MMK Kyat	483.5589	View
91	RON	MNT Tugrik	827.8920	View
92	RON	MOP Pataca	1.8451	View
93	RON	MRO Ouguiya	91.7596	View
94	RON	MUR Mauritius Rupee	10.5110	View
95	RON	MVR Rufiyaa	3.5313	View
96	RON	MWK Kwacha	398.1918	View
97	RON	MXN Mexican Peso	4.2320	View
98	RON	MYR Malaysian Ringgit	0.975071	View
99	RON	MZN Mozambique Metical	14.7058	View
100	RON	NAD Namibia Dollar	3.9967	View
101	RON	NGN Naira	342.1275	View
102	RON	NIO Cordoba Oro	8.4515	View
103	RON	NOK Norwegian Krone	2.2980	View
104	RON	NPR Nepalese Rupee	32.6900	View
105	RON	NZD New Zealand Dollar	0.398703	View
106	RON	OMR Rial Omani	0.088843	View
107	RON	PAB Balboa	0.230298	View
108	RON	PEN Sol	0.805345	View
109	RON	PGK Kina	0.950196	View
110	RON	PHP Philippine Peso	13.4205	View
111	RON	PKR Pakistan Rupee	64.2884	View
112	RON	PLN Zloty	0.839807	View
113	RON	PYG Guarani	1628.57	View
114	RON	QAR Qatari Rial	0.838284	View
115	RON	RSD Serbian Dinar	23.0602	View
116	RON	RUB Russian Ruble	19.2128	View
117	RON	RWF Rwanda Franc	333.5023	View
118	RON	SAR Saudi Riyal	0.865106	View
119	RON	SBD Solomon Islands Dollar	1.8899	View
120	RON	SCR Seychelles Rupee	3.4081	View
121	RON	SDG Sudanese Pound	138.0953	View
122	RON	SEK Swedish Krona	2.1675	View
123	RON	SGD Singapore Dollar	0.297676	View
124	RON	SHP Saint Helena Pound	0.171925	View
125	RON	SLL Leone	5247.31	View
126	RON	SOS Somali Shilling	131.6341	View
127	RON	SRD Surinam Dollar	8.7901	View
128	RON	STD Dobra	4854.08	View
129	RON	SVC El Salvador Colon	2.0151	View
130	RON	SYP Syrian Pound	2994.30	View
131	RON	SZL Lilangeni	3.9967	View
132	RON	THB Baht	7.4226	View
133	RON	TJS Somoni	2.1560	View
134	RON	TMT Turkmenistan New Manat	0.806979	View
135	RON	TND Tunisian Dinar	0.671516	View
136	RON	TOP Pa’anga	0.543497	View
137	RON	TRY Turkish Lira	9.5546	View
138	RON	TTD Trinidad and Tobago Dollar	1.5570	View
139	RON	TWD New Taiwan Dollar	6.9364	View
140	RON	TZS Tanzanian Shilling	552.0066	View
141	RON	UAH Hryvnia	9.5421	View
142	RON	UGX Uganda Shilling	804.2555	View
143	RON	USD US Dollar	0.230298	View
144	RON	UYU Peso Uruguayo	9.1813	View
145	RON	UZS Uzbekistan Sum	2807.40	View
146	RON	VEF Bolivar	3993865.77	View
147	RON	VND Dong	6026.03	View
148	RON	VUV Vatu	27.1298	View
149	RON	WST Tala	0.644372	View
150	RON	XAF CFA Franc BEAC	129.0843	View
151	RON	XCD East Caribbean Dollar	0.622187	View
152	RON	XOF CFA Franc BCEAO	128.0533	View
153	RON	XPF CFP Franc	23.3013	View
154	RON	YER Yemeni Rial	55.1057	View
155	RON	ZAR Rand	3.9974	View
156	RON	ZMW Zambian Kwacha	5.4605	View
157	RON	ZWL Zimbabwe Dollar	15333.86	View

1 RON = Rate shown in target currency as of Sep 28, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation