Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.848772	View
2	RON	AFN Afghani	15.5876	View
3	RON	ALL Lek	19.0985	View
4	RON	AMD Armenian Dram	88.4074	View
5	RON	ANG Netherlands Antillean Guilder	0.416357	View
6	RON	AOA Kwanza	212.1230	View
7	RON	ARS Argentine Peso	313.8347	View
8	RON	AUD Australian Dollar	0.349564	View
9	RON	AWG Aruban Florin	0.413659	View
10	RON	AZN Azerbaijanian Manat	0.384426	View
11	RON	BAM Convertible Mark	0.385612	View
12	RON	BBD Barbados Dollar	0.462189	View
13	RON	BDT Taka	28.1200	View
14	RON	BGN Bulgarian Lev	0.384954	View
15	RON	BHD Bahraini Dinar	0.087347	View
16	RON	BIF Burundi Franc	678.8806	View
17	RON	BMD Bermudian Dollar	0.231094	View
18	RON	BND Brunei Dollar	0.291491	View
19	RON	BOB Boliviano	1.6001	View
20	RON	BRL Brazilian Real	1.2288	View
21	RON	BSD Bahamian Dollar	0.231094	View
22	RON	BTN Ngultrum	20.5110	View
23	RON	BWP Pula	3.2420	View
24	RON	BYN Belarussian Ruble	0.782582	View
25	RON	BZD Belize Dollar	0.465144	View
26	RON	CAD Canadian Dollar	0.321733	View
27	RON	CDF Congolese Franc	606.0441	View
28	RON	CHF Swiss Franc	0.184308	View
29	RON	CLP Chilean Peso	223.0813	View
30	RON	CNY Yuan Renminbi	1.6453	View
31	RON	COP Colombian Peso	906.5299	View
32	RON	CRC Costa Rican Colon	116.4034	View
33	RON	CUC Peso Convertible	0.231094	View
34	RON	CUP Cuban Peso	5.5450	View
35	RON	CVE Cape Verde Escudo	21.7409	View
36	RON	CZK Czech Koruna	4.7898	View
37	RON	DJF Djibouti Franc	41.1466	View
38	RON	DKK Danish Krone	1.4693	View
39	RON	DOP Dominican Peso	14.3539	View
40	RON	DZD Algerian Dinar	29.9590	View
41	RON	EGP Egyptian Pound	11.1036	View
42	RON	ERN Nakfa	3.4664	View
43	RON	ETB Ethiopian Birr	33.3122	View
44	RON	EUR Euro	0.196827	View
45	RON	FJD Fiji Dollar	0.525220	View
46	RON	FKP Falkland Islands Pound	0.172090	View
47	RON	GBP Pound Sterling	0.171908	View
48	RON	GEL Lari	0.626242	View
49	RON	GHS Ghana Cedi	2.8641	View
50	RON	GIP Gibraltar Pound	0.172090	View
51	RON	GMD Dalasi	16.9239	View
52	RON	GNF Guinea Franc	2006.26	View
53	RON	GTQ Quetzal	1.7710	View
54	RON	GYD Guyana Dollar	48.3299	View
55	RON	HKD Hong Kong Dollar	1.7982	View
56	RON	HNL Lempira	6.0720	View
57	RON	HRK Croatian Kuna	1.4855	View
58	RON	HTG Gourde	30.2716	View
59	RON	HUF Forint	76.8138	View
60	RON	IDR Rupiah	3853.67	View
61	RON	ILS New Israeli Sheqel	0.763413	View
62	RON	INR Indian Rupee	20.5202	View
63	RON	IQD Iraqi Dinar	302.7923	View
64	RON	IRR Iranian Rial	9715.70	View
65	RON	ISK Iceland Krona	28.0282	View
66	RON	JMD Jamaican Dollar	37.0820	View
67	RON	JOD Jordanian Dinar	0.163846	View
68	RON	JPY Yen	34.2007	View
69	RON	KES Kenyan Shilling	29.8903	View
70	RON	KGS Som	20.2128	View
71	RON	KHR Riel	924.7923	View
72	RON	KMF Comoro Franc	96.9966	View
73	RON	KPW North Korean Won	207.9768	View
74	RON	KRW Won	324.3810	View
75	RON	KWD Kuwaiti Dinar	0.070554	View
76	RON	KYD Cayman Islands Dollar	0.192162	View
77	RON	KZT Tenge	126.7579	View
78	RON	LAK Kip	5015.26	View
79	RON	LBP Lebanese Pound	20691.68	View
80	RON	LKR Sri Lanka Rupee	68.6664	View
81	RON	LRD Liberian Dollar	41.9547	View
82	RON	LSL Loti	3.9913	View
83	RON	LTL Lithuanian Litas	0.680755	View
84	RON	LVL Latvian Lats	0.138564	View
85	RON	LYD Libyan Dinar	1.2502	View
86	RON	MAD Moroccan Dirham	2.1035	View
87	RON	MDL Moldovan Leu	3.8601	View
88	RON	MGA Malagasy Ariary	961.8488	View
89	RON	MKD Denar	12.1407	View
90	RON	MMK Kyat	485.2482	View
91	RON	MNT Tugrik	831.4163	View
92	RON	MOP Pataca	1.8527	View
93	RON	MRO Ouguiya	92.7367	View
94	RON	MUR Mauritius Rupee	10.5455	View
95	RON	MVR Rufiyaa	3.5621	View
96	RON	MWK Kwacha	400.6150	View
97	RON	MXN Mexican Peso	4.2380	View
98	RON	MYR Malaysian Ringgit	0.972562	View
99	RON	MZN Mozambique Metical	14.7670	View
100	RON	NAD Namibia Dollar	3.9913	View
101	RON	NGN Naira	342.9159	View
102	RON	NIO Cordoba Oro	8.5035	View
103	RON	NOK Norwegian Krone	2.3081	View
104	RON	NPR Nepalese Rupee	32.8330	View
105	RON	NZD New Zealand Dollar	0.398712	View
106	RON	OMR Rial Omani	0.089211	View
107	RON	PAB Balboa	0.231094	View
108	RON	PEN Sol	0.800784	View
109	RON	PGK Kina	0.958529	View
110	RON	PHP Philippine Peso	13.4581	View
111	RON	PKR Pakistan Rupee	64.5004	View
112	RON	PLN Zloty	0.840412	View
113	RON	PYG Guarani	1637.22	View
114	RON	QAR Qatari Rial	0.841184	View
115	RON	RSD Serbian Dinar	23.1015	View
116	RON	RUB Russian Ruble	19.1992	View
117	RON	RWF Rwanda Franc	335.1250	View
118	RON	SAR Saudi Riyal	0.868826	View
119	RON	SBD Solomon Islands Dollar	1.8990	View
120	RON	SCR Seychelles Rupee	3.3886	View
121	RON	SDG Sudanese Pound	138.7072	View
122	RON	SEK Swedish Krona	2.1762	View
123	RON	SGD Singapore Dollar	0.298094	View
124	RON	SHP Saint Helena Pound	0.172090	View
125	RON	SLL Leone	5264.27	View
126	RON	SOS Somali Shilling	132.0956	View
127	RON	SRD Surinam Dollar	8.7092	View
128	RON	STD Dobra	4880.95	View
129	RON	SVC El Salvador Colon	2.0221	View
130	RON	SYP Syrian Pound	3004.77	View
131	RON	SZL Lilangeni	3.9913	View
132	RON	THB Baht	7.4968	View
133	RON	TJS Somoni	2.1664	View
134	RON	TMT Turkmenistan New Manat	0.808747	View
135	RON	TND Tunisian Dinar	0.671934	View
136	RON	TOP Pa’anga	0.551754	View
137	RON	TRY Turkish Lira	9.6096	View
138	RON	TTD Trinidad and Tobago Dollar	1.5687	View
139	RON	TWD New Taiwan Dollar	6.9477	View
140	RON	TZS Tanzanian Shilling	547.6376	View
141	RON	UAH Hryvnia	9.5456	View
142	RON	UGX Uganda Shilling	806.4790	View
143	RON	USD US Dollar	0.231094	View
144	RON	UYU Peso Uruguayo	9.2138	View
145	RON	UZS Uzbekistan Sum	2800.51	View
146	RON	VEF Bolivar	4055147.58	View
147	RON	VND Dong	6045.15	View
148	RON	VUV Vatu	27.7295	View
149	RON	WST Tala	0.638287	View
150	RON	XAF CFA Franc BEAC	129.3288	View
151	RON	XCD East Caribbean Dollar	0.625672	View
152	RON	XOF CFA Franc BCEAO	128.2144	View
153	RON	XPF CFP Franc	23.4733	View
154	RON	YER Yemeni Rial	55.2780	View
155	RON	ZAR Rand	3.9920	View
156	RON	ZMW Zambian Kwacha	5.5252	View
157	RON	ZWL Zimbabwe Dollar	15365.12	View

1 RON = Rate shown in target currency as of Sep 30, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation