kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.367737	View
2	NOK	AFN Afghani	6.7534	View
3	NOK	ALL Lek	8.2746	View
4	NOK	AMD Armenian Dram	38.3032	View
5	NOK	ANG Netherlands Antillean Guilder	0.180390	View
6	NOK	AOA Kwanza	91.9040	View
7	NOK	ARS Argentine Peso	135.9714	View
8	NOK	AUD Australian Dollar	0.151451	View
9	NOK	AWG Aruban Florin	0.179221	View
10	NOK	AZN Azerbaijanian Manat	0.166555	View
11	NOK	BAM Convertible Mark	0.167069	View
12	NOK	BBD Barbados Dollar	0.200247	View
13	NOK	BDT Taka	12.1832	View
14	NOK	BGN Bulgarian Lev	0.166784	View
15	NOK	BHD Bahraini Dinar	0.037843	View
16	NOK	BIF Burundi Franc	294.1304	View
17	NOK	BMD Bermudian Dollar	0.100123	View
18	NOK	BND Brunei Dollar	0.126290	View
19	NOK	BOB Boliviano	0.693259	View
20	NOK	BRL Brazilian Real	0.532400	View
21	NOK	BSD Bahamian Dollar	0.100123	View
22	NOK	BTN Ngultrum	8.8866	View
23	NOK	BWP Pula	1.4046	View
24	NOK	BYN Belarussian Ruble	0.339060	View
25	NOK	BZD Belize Dollar	0.201527	View
26	NOK	CAD Canadian Dollar	0.139393	View
27	NOK	CDF Congolese Franc	262.5734	View
28	NOK	CHF Swiss Franc	0.079853	View
29	NOK	CLP Chilean Peso	96.6517	View
30	NOK	CNY Yuan Renminbi	0.712838	View
31	NOK	COP Colombian Peso	392.7613	View
32	NOK	CRC Costa Rican Colon	50.4327	View
33	NOK	CUC Peso Convertible	0.100123	View
34	NOK	CUP Cuban Peso	2.4024	View
35	NOK	CVE Cape Verde Escudo	9.4194	View
36	NOK	CZK Czech Koruna	2.0752	View
37	NOK	DJF Djibouti Franc	17.8271	View
38	NOK	DKK Danish Krone	0.636583	View
39	NOK	DOP Dominican Peso	6.2189	View
40	NOK	DZD Algerian Dinar	12.9800	View
41	NOK	EGP Egyptian Pound	4.8107	View
42	NOK	ERN Nakfa	1.5019	View
43	NOK	ETB Ethiopian Birr	14.4328	View
44	NOK	EUR Euro	0.085276	View
45	NOK	FJD Fiji Dollar	0.227556	View
46	NOK	FKP Falkland Islands Pound	0.074559	View
47	NOK	GBP Pound Sterling	0.074480	View
48	NOK	GEL Lari	0.271324	View
49	NOK	GHS Ghana Cedi	1.2409	View
50	NOK	GIP Gibraltar Pound	0.074559	View
51	NOK	GMD Dalasi	7.3324	View
52	NOK	GNF Guinea Franc	869.2303	View
53	NOK	GTQ Quetzal	0.767286	View
54	NOK	GYD Guyana Dollar	20.9393	View
55	NOK	HKD Hong Kong Dollar	0.779081	View
56	NOK	HNL Lempira	2.6307	View
57	NOK	HRK Croatian Kuna	0.643607	View
58	NOK	HTG Gourde	13.1154	View
59	NOK	HUF Forint	33.2802	View
60	NOK	IDR Rupiah	1669.63	View
61	NOK	ILS New Israeli Sheqel	0.330755	View
62	NOK	INR Indian Rupee	8.8905	View
63	NOK	IQD Iraqi Dinar	131.1872	View
64	NOK	IRR Iranian Rial	4209.40	View
65	NOK	ISK Iceland Krona	12.1434	View
66	NOK	JMD Jamaican Dollar	16.0661	View
67	NOK	JOD Jordanian Dinar	0.070987	View
68	NOK	JPY Yen	14.8177	View
69	NOK	KES Kenyan Shilling	12.9502	View
70	NOK	KGS Som	8.7573	View
71	NOK	KHR Riel	400.6736	View
72	NOK	KMF Comoro Franc	42.0246	View
73	NOK	KPW North Korean Won	90.1076	View
74	NOK	KRW Won	140.5407	View
75	NOK	KWD Kuwaiti Dinar	0.030568	View
76	NOK	KYD Cayman Islands Dollar	0.083255	View
77	NOK	KZT Tenge	54.9189	View
78	NOK	LAK Kip	2172.90	View
79	NOK	LBP Lebanese Pound	8964.84	View
80	NOK	LKR Sri Lanka Rupee	29.7503	View
81	NOK	LRD Liberian Dollar	18.1772	View
82	NOK	LSL Loti	1.7293	View
83	NOK	LTL Lithuanian Litas	0.294942	View
84	NOK	LVL Latvian Lats	0.060034	View
85	NOK	LYD Libyan Dinar	0.541676	View
86	NOK	MAD Moroccan Dirham	0.911353	View
87	NOK	MDL Moldovan Leu	1.6724	View
88	NOK	MGA Malagasy Ariary	416.7287	View
89	NOK	MKD Denar	5.2600	View
90	NOK	MMK Kyat	210.2377	View
91	NOK	MNT Tugrik	360.2177	View
92	NOK	MOP Pataca	0.802701	View
93	NOK	MRO Ouguiya	40.1789	View
94	NOK	MUR Mauritius Rupee	4.5689	View
95	NOK	MVR Rufiyaa	1.5433	View
96	NOK	MWK Kwacha	173.5696	View
97	NOK	MXN Mexican Peso	1.8361	View
98	NOK	MYR Malaysian Ringgit	0.421370	View
99	NOK	MZN Mozambique Metical	6.3979	View
100	NOK	NAD Namibia Dollar	1.7293	View
101	NOK	NGN Naira	148.5711	View
102	NOK	NIO Cordoba Oro	3.6842	View
103	NOK	NPR Nepalese Rupee	14.2252	View
104	NOK	NZD New Zealand Dollar	0.172745	View
105	NOK	OMR Rial Omani	0.038651	View
106	NOK	PAB Balboa	0.100123	View
107	NOK	PEN Sol	0.346946	View
108	NOK	PGK Kina	0.415290	View
109	NOK	PHP Philippine Peso	5.8308	View
110	NOK	PKR Pakistan Rupee	27.9453	View
111	NOK	PLN Zloty	0.364115	View
112	NOK	PYG Guarani	709.3370	View
113	NOK	QAR Qatari Rial	0.364450	View
114	NOK	RON New Romanian Leu	0.433257	View
115	NOK	RSD Serbian Dinar	10.0089	View
116	NOK	RUB Russian Ruble	8.3182	View
117	NOK	RWF Rwanda Franc	145.1956	View
118	NOK	SAR Saudi Riyal	0.376425	View
119	NOK	SBD Solomon Islands Dollar	0.822747	View
120	NOK	SCR Seychelles Rupee	1.4681	View
121	NOK	SDG Sudanese Pound	60.0960	View
122	NOK	SEK Swedish Krona	0.942864	View
123	NOK	SGD Singapore Dollar	0.129151	View
124	NOK	SHP Saint Helena Pound	0.074559	View
125	NOK	SLL Leone	2280.79	View
126	NOK	SOS Somali Shilling	57.2315	View
127	NOK	SRD Surinam Dollar	3.7733	View
128	NOK	STD Dobra	2114.71	View
129	NOK	SVC El Salvador Colon	0.876081	View
130	NOK	SYP Syrian Pound	1301.84	View
131	NOK	SZL Lilangeni	1.7293	View
132	NOK	THB Baht	3.2480	View
133	NOK	TJS Somoni	0.938597	View
134	NOK	TMT Turkmenistan New Manat	0.350396	View
135	NOK	TND Tunisian Dinar	0.291120	View
136	NOK	TOP Pa’anga	0.239052	View
137	NOK	TRY Turkish Lira	4.1635	View
138	NOK	TTD Trinidad and Tobago Dollar	0.679672	View
139	NOK	TWD New Taiwan Dollar	3.0101	View
140	NOK	TZS Tanzanian Shilling	237.2684	View
141	NOK	UAH Hryvnia	4.1357	View
142	NOK	UGX Uganda Shilling	349.4135	View
143	NOK	USD US Dollar	0.100123	View
144	NOK	UYU Peso Uruguayo	3.9919	View
145	NOK	UZS Uzbekistan Sum	1213.34	View
146	NOK	VEF Bolivar	1756925.02	View
147	NOK	VND Dong	2619.11	View
148	NOK	VUV Vatu	12.0140	View
149	NOK	WST Tala	0.276542	View
150	NOK	XAF CFA Franc BEAC	56.0327	View
151	NOK	XCD East Caribbean Dollar	0.271077	View
152	NOK	XOF CFA Franc BCEAO	55.5499	View
153	NOK	XPF CFP Franc	10.1700	View
154	NOK	YER Yemeni Rial	23.9496	View
155	NOK	ZAR Rand	1.7296	View
156	NOK	ZMW Zambian Kwacha	2.3938	View
157	NOK	ZWL Zimbabwe Dollar	6657.06	View

1 NOK = Rate shown in target currency as of Sep 30, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation