kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.368065	View
2	NOK	AFN Afghani	6.7455	View
3	NOK	ALL Lek	8.2971	View
4	NOK	AMD Armenian Dram	38.8398	View
5	NOK	ANG Netherlands Antillean Guilder	0.180088	View
6	NOK	AOA Kwanza	91.3839	View
7	NOK	ARS Argentine Peso	133.5681	View
8	NOK	AUD Australian Dollar	0.153042	View
9	NOK	AWG Aruban Florin	0.179386	View
10	NOK	AZN Azerbaijanian Manat	0.167961	View
11	NOK	BAM Convertible Mark	0.167485	View
12	NOK	BBD Barbados Dollar	0.200432	View
13	NOK	BDT Taka	12.2240	View
14	NOK	BGN Bulgarian Lev	0.167682	View
15	NOK	BHD Bahraini Dinar	0.037828	View
16	NOK	BIF Burundi Franc	295.1116	View
17	NOK	BMD Bermudian Dollar	0.100216	View
18	NOK	BND Brunei Dollar	0.128730	View
19	NOK	BOB Boliviano	0.691377	View
20	NOK	BRL Brazilian Real	0.535564	View
21	NOK	BSD Bahamian Dollar	0.100216	View
22	NOK	BTN Ngultrum	8.8867	View
23	NOK	BWP Pula	1.3145	View
24	NOK	BYN Belarussian Ruble	0.338501	View
25	NOK	BZD Belize Dollar	0.201855	View
26	NOK	CAD Canadian Dollar	0.139702	View
27	NOK	CDF Congolese Franc	270.3067	View
28	NOK	CHF Swiss Franc	0.079954	View
29	NOK	CLP Chilean Peso	96.2055	View
30	NOK	CNY Yuan Renminbi	0.708152	View
31	NOK	COP Colombian Peso	391.0856	View
32	NOK	CRC Costa Rican Colon	50.5596	View
33	NOK	CUC Peso Convertible	0.100216	View
34	NOK	CUP Cuban Peso	2.3980	View
35	NOK	CVE Cape Verde Escudo	9.4428	View
36	NOK	CZK Czech Koruna	2.0807	View
37	NOK	DJF Djibouti Franc	17.8618	View
38	NOK	DKK Danish Krone	0.639144	View
39	NOK	DOP Dominican Peso	6.2164	View
40	NOK	DZD Algerian Dinar	12.9888	View
41	NOK	EGP Egyptian Pound	4.8324	View
42	NOK	ERN Nakfa	1.5032	View
43	NOK	ETB Ethiopian Birr	14.4615	View
44	NOK	EUR Euro	0.085628	View
45	NOK	FJD Fiji Dollar	0.227496	View
46	NOK	FKP Falkland Islands Pound	0.074814	View
47	NOK	GBP Pound Sterling	0.074796	View
48	NOK	GEL Lari	0.271211	View
49	NOK	GHS Ghana Cedi	1.2403	View
50	NOK	GIP Gibraltar Pound	0.074814	View
51	NOK	GMD Dalasi	7.3356	View
52	NOK	GNF Guinea Franc	869.1842	View
53	NOK	GTQ Quetzal	0.767440	View
54	NOK	GYD Guyana Dollar	20.9759	View
55	NOK	HKD Hong Kong Dollar	0.779640	View
56	NOK	HNL Lempira	2.6264	View
57	NOK	HRK Croatian Kuna	0.645207	View
58	NOK	HTG Gourde	13.1356	View
59	NOK	HUF Forint	33.4985	View
60	NOK	IDR Rupiah	1679.54	View
61	NOK	ILS New Israeli Sheqel	0.335201	View
62	NOK	INR Indian Rupee	8.8978	View
63	NOK	IQD Iraqi Dinar	131.3205	View
64	NOK	IRR Iranian Rial	4209.82	View
65	NOK	ISK Iceland Krona	12.1442	View
66	NOK	JMD Jamaican Dollar	16.0356	View
67	NOK	JOD Jordanian Dinar	0.071053	View
68	NOK	JPY Yen	14.9811	View
69	NOK	KES Kenyan Shilling	12.9353	View
70	NOK	KGS Som	8.7649	View
71	NOK	KHR Riel	401.3373	View
72	NOK	KMF Comoro Franc	42.1291	View
73	NOK	KPW North Korean Won	90.1944	View
74	NOK	KRW Won	139.0289	View
75	NOK	KWD Kuwaiti Dinar	0.030624	View
76	NOK	KYD Cayman Islands Dollar	0.082272	View
77	NOK	KZT Tenge	54.5911	View
78	NOK	LAK Kip	2168.15	View
79	NOK	LBP Lebanese Pound	9037.92	View
80	NOK	LKR Sri Lanka Rupee	29.9571	View
81	NOK	LRD Liberian Dollar	18.1388	View
82	NOK	LSL Loti	1.7392	View
83	NOK	LTL Lithuanian Litas	0.295676	View
84	NOK	LVL Latvian Lats	0.060183	View
85	NOK	LYD Libyan Dinar	0.541120	View
86	NOK	MAD Moroccan Dirham	0.911618	View
87	NOK	MDL Moldovan Leu	1.6756	View
88	NOK	MGA Malagasy Ariary	424.2089	View
89	NOK	MKD Denar	5.2741	View
90	NOK	MMK Kyat	210.4246	View
91	NOK	MNT Tugrik	360.2639	View
92	NOK	MOP Pataca	0.802924	View
93	NOK	MRO Ouguiya	39.9299	View
94	NOK	MUR Mauritius Rupee	4.5739	View
95	NOK	MVR Rufiyaa	1.5367	View
96	NOK	MWK Kwacha	173.2764	View
97	NOK	MXN Mexican Peso	1.8416	View
98	NOK	MYR Malaysian Ringgit	0.424310	View
99	NOK	MZN Mozambique Metical	6.3994	View
100	NOK	NAD Namibia Dollar	1.7392	View
101	NOK	NGN Naira	148.8795	View
102	NOK	NIO Cordoba Oro	3.6777	View
103	NOK	NPR Nepalese Rupee	14.2253	View
104	NOK	NZD New Zealand Dollar	0.173499	View
105	NOK	OMR Rial Omani	0.038661	View
106	NOK	PAB Balboa	0.100216	View
107	NOK	PEN Sol	0.350452	View
108	NOK	PGK Kina	0.413485	View
109	NOK	PHP Philippine Peso	5.8400	View
110	NOK	PKR Pakistan Rupee	27.9756	View
111	NOK	PLN Zloty	0.365448	View
112	NOK	PYG Guarani	708.6835	View
113	NOK	QAR Qatari Rial	0.364786	View
114	NOK	RON New Romanian Leu	0.435158	View
115	NOK	RSD Serbian Dinar	10.0348	View
116	NOK	RUB Russian Ruble	8.3606	View
117	NOK	RWF Rwanda Franc	145.1262	View
118	NOK	SAR Saudi Riyal	0.376458	View
119	NOK	SBD Solomon Islands Dollar	0.822401	View
120	NOK	SCR Seychelles Rupee	1.4831	View
121	NOK	SDG Sudanese Pound	60.0933	View
122	NOK	SEK Swedish Krona	0.943190	View
123	NOK	SGD Singapore Dollar	0.129536	View
124	NOK	SHP Saint Helena Pound	0.074814	View
125	NOK	SLL Leone	2283.41	View
126	NOK	SOS Somali Shilling	57.2816	View
127	NOK	SRD Surinam Dollar	3.8251	View
128	NOK	STD Dobra	2112.29	View
129	NOK	SVC El Salvador Colon	0.876890	View
130	NOK	SYP Syrian Pound	1302.99	View
131	NOK	SZL Lilangeni	1.7392	View
132	NOK	THB Baht	3.2300	View
133	NOK	TJS Somoni	0.938182	View
134	NOK	TMT Turkmenistan New Manat	0.351163	View
135	NOK	TND Tunisian Dinar	0.292215	View
136	NOK	TOP Pa’anga	0.236507	View
137	NOK	TRY Turkish Lira	4.1577	View
138	NOK	TTD Trinidad and Tobago Dollar	0.677529	View
139	NOK	TWD New Taiwan Dollar	3.0184	View
140	NOK	TZS Tanzanian Shilling	240.2101	View
141	NOK	UAH Hryvnia	4.1523	View
142	NOK	UGX Uganda Shilling	349.9783	View
143	NOK	USD US Dollar	0.100216	View
144	NOK	UYU Peso Uruguayo	3.9953	View
145	NOK	UZS Uzbekistan Sum	1221.66	View
146	NOK	VEF Bolivar	1737962.98	View
147	NOK	VND Dong	2622.28	View
148	NOK	VUV Vatu	11.8057	View
149	NOK	WST Tala	0.280403	View
150	NOK	XAF CFA Franc BEAC	56.1721	View
151	NOK	XCD East Caribbean Dollar	0.270750	View
152	NOK	XOF CFA Franc BCEAO	55.7234	View
153	NOK	XPF CFP Franc	10.1398	View
154	NOK	YER Yemeni Rial	23.9797	View
155	NOK	ZAR Rand	1.7395	View
156	NOK	ZMW Zambian Kwacha	2.3762	View
157	NOK	ZWL Zimbabwe Dollar	6672.65	View

1 NOK = Rate shown in target currency as of Sep 28, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation