P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, September 28, 2025

Date

Sep 28, 2025

Available Rates

157

Previous Day

Sep 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458406	View
2	MOP	AFN Afghani	8.4011	View
3	MOP	ALL Lek	10.3336	View
4	MOP	AMD Armenian Dram	48.3729	View
5	MOP	ANG Netherlands Antillean Guilder	0.224290	View
6	MOP	AOA Kwanza	113.8138	View
7	MOP	ARS Argentine Peso	166.3519	View
8	MOP	AUD Australian Dollar	0.190606	View
9	MOP	AWG Aruban Florin	0.223416	View
10	MOP	AZN Azerbaijanian Manat	0.209187	View
11	MOP	BAM Convertible Mark	0.208593	View
12	MOP	BBD Barbados Dollar	0.249627	View
13	MOP	BDT Taka	15.2243	View
14	MOP	BGN Bulgarian Lev	0.208840	View
15	MOP	BHD Bahraini Dinar	0.047113	View
16	MOP	BIF Burundi Franc	367.5458	View
17	MOP	BMD Bermudian Dollar	0.124813	View
18	MOP	BND Brunei Dollar	0.160327	View
19	MOP	BOB Boliviano	0.861074	View
20	MOP	BRL Brazilian Real	0.667016	View
21	MOP	BSD Bahamian Dollar	0.124813	View
22	MOP	BTN Ngultrum	11.0679	View
23	MOP	BWP Pula	1.6371	View
24	MOP	BYN Belarussian Ruble	0.421585	View
25	MOP	BZD Belize Dollar	0.251400	View
26	MOP	CAD Canadian Dollar	0.173991	View
27	MOP	CDF Congolese Franc	336.6527	View
28	MOP	CHF Swiss Franc	0.099579	View
29	MOP	CLP Chilean Peso	119.8189	View
30	MOP	CNY Yuan Renminbi	0.881966	View
31	MOP	COP Colombian Peso	487.0764	View
32	MOP	CRC Costa Rican Colon	62.9693	View
33	MOP	CUC Peso Convertible	0.124813	View
34	MOP	CUP Cuban Peso	2.9865	View
35	MOP	CVE Cape Verde Escudo	11.7606	View
36	MOP	CZK Czech Koruna	2.5914	View
37	MOP	DJF Djibouti Franc	22.2459	View
38	MOP	DKK Danish Krone	0.796020	View
39	MOP	DOP Dominican Peso	7.7421	View
40	MOP	DZD Algerian Dinar	16.1768	View
41	MOP	EGP Egyptian Pound	6.0185	View
42	MOP	ERN Nakfa	1.8722	View
43	MOP	ETB Ethiopian Birr	18.0110	View
44	MOP	EUR Euro	0.106645	View
45	MOP	FJD Fiji Dollar	0.283334	View
46	MOP	FKP Falkland Islands Pound	0.093177	View
47	MOP	GBP Pound Sterling	0.093154	View
48	MOP	GEL Lari	0.337779	View
49	MOP	GHS Ghana Cedi	1.5447	View
50	MOP	GIP Gibraltar Pound	0.093177	View
51	MOP	GMD Dalasi	9.1361	View
52	MOP	GNF Guinea Franc	1082.52	View
53	MOP	GTQ Quetzal	0.955805	View
54	MOP	GYD Guyana Dollar	26.1244	View
55	MOP	HKD Hong Kong Dollar	0.971000	View
56	MOP	HNL Lempira	3.2710	View
57	MOP	HRK Croatian Kuna	0.803572	View
58	MOP	HTG Gourde	16.3597	View
59	MOP	HUF Forint	41.7206	View
60	MOP	IDR Rupiah	2091.78	View
61	MOP	ILS New Israeli Sheqel	0.417475	View
62	MOP	INR Indian Rupee	11.0818	View
63	MOP	IQD Iraqi Dinar	163.5528	View
64	MOP	IRR Iranian Rial	5243.11	View
65	MOP	ISK Iceland Krona	15.1249	View
66	MOP	JMD Jamaican Dollar	19.9714	View
67	MOP	JOD Jordanian Dinar	0.088492	View
68	MOP	JPY Yen	18.6581	View
69	MOP	KES Kenyan Shilling	16.1102	View
70	MOP	KGS Som	10.9162	View
71	MOP	KHR Riel	499.8443	View
72	MOP	KMF Comoro Franc	52.4695	View
73	MOP	KPW North Korean Won	112.3324	View
74	MOP	KRW Won	173.1532	View
75	MOP	KWD Kuwaiti Dinar	0.038140	View
76	MOP	KYD Cayman Islands Dollar	0.102465	View
77	MOP	KZT Tenge	67.9904	View
78	MOP	LAK Kip	2700.31	View
79	MOP	LBP Lebanese Pound	11256.25	View
80	MOP	LKR Sri Lanka Rupee	37.3100	View
81	MOP	LRD Liberian Dollar	22.5909	View
82	MOP	LSL Loti	2.1661	View
83	MOP	LTL Lithuanian Litas	0.368249	View
84	MOP	LVL Latvian Lats	0.074955	View
85	MOP	LYD Libyan Dinar	0.673936	View
86	MOP	MAD Moroccan Dirham	1.1354	View
87	MOP	MDL Moldovan Leu	2.0869	View
88	MOP	MGA Malagasy Ariary	528.3297	View
89	MOP	MKD Denar	6.5687	View
90	MOP	MMK Kyat	262.0727	View
91	MOP	MNT Tugrik	448.6896	View
92	MOP	MRO Ouguiya	49.7306	View
93	MOP	MUR Mauritius Rupee	5.6966	View
94	MOP	MVR Rufiyaa	1.9139	View
95	MOP	MWK Kwacha	215.8065	View
96	MOP	MXN Mexican Peso	2.2936	View
97	MOP	MYR Malaysian Ringgit	0.528456	View
98	MOP	MZN Mozambique Metical	7.9701	View
99	MOP	NAD Namibia Dollar	2.1661	View
100	MOP	NGN Naira	185.4216	View
101	MOP	NIO Cordoba Oro	4.5804	View
102	MOP	NOK Norwegian Krone	1.2454	View
103	MOP	NPR Nepalese Rupee	17.7169	View
104	MOP	NZD New Zealand Dollar	0.216084	View
105	MOP	OMR Rial Omani	0.048150	View
106	MOP	PAB Balboa	0.124813	View
107	MOP	PEN Sol	0.436470	View
108	MOP	PGK Kina	0.514974	View
109	MOP	PHP Philippine Peso	7.2734	View
110	MOP	PKR Pakistan Rupee	34.8421	View
111	MOP	PLN Zloty	0.455147	View
112	MOP	PYG Guarani	882.6277	View
113	MOP	QAR Qatari Rial	0.454322	View
114	MOP	RON New Romanian Leu	0.541966	View
115	MOP	RSD Serbian Dinar	12.4979	View
116	MOP	RUB Russian Ruble	10.4127	View
117	MOP	RWF Rwanda Franc	180.7470	View
118	MOP	SAR Saudi Riyal	0.468858	View
119	MOP	SBD Solomon Islands Dollar	1.0243	View
120	MOP	SCR Seychelles Rupee	1.8471	View
121	MOP	SDG Sudanese Pound	74.8430	View
122	MOP	SEK Swedish Krona	1.1747	View
123	MOP	SGD Singapore Dollar	0.161330	View
124	MOP	SHP Saint Helena Pound	0.093177	View
125	MOP	SLL Leone	2843.87	View
126	MOP	SOS Somali Shilling	71.3412	View
127	MOP	SRD Surinam Dollar	4.7639	View
128	MOP	STD Dobra	2630.75	View
129	MOP	SVC El Salvador Colon	1.0921	View
130	MOP	SYP Syrian Pound	1622.81	View
131	MOP	SZL Lilangeni	2.1661	View
132	MOP	THB Baht	4.0228	View
133	MOP	TJS Somoni	1.1685	View
134	MOP	TMT Turkmenistan New Manat	0.437355	View
135	MOP	TND Tunisian Dinar	0.363939	View
136	MOP	TOP Pa’anga	0.294557	View
137	MOP	TRY Turkish Lira	5.1783	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843826	View
139	MOP	TWD New Taiwan Dollar	3.7593	View
140	MOP	TZS Tanzanian Shilling	299.1690	View
141	MOP	UAH Hryvnia	5.1715	View
142	MOP	UGX Uganda Shilling	435.8794	View
143	MOP	USD US Dollar	0.124813	View
144	MOP	UYU Peso Uruguayo	4.9759	View
145	MOP	UZS Uzbekistan Sum	1521.52	View
146	MOP	VEF Bolivar	2164540.75	View
147	MOP	VND Dong	3265.91	View
148	MOP	VUV Vatu	14.7034	View
149	MOP	WST Tala	0.349228	View
150	MOP	XAF CFA Franc BEAC	69.9594	View
151	MOP	XCD East Caribbean Dollar	0.337204	View
152	MOP	XOF CFA Franc BCEAO	69.4006	View
153	MOP	XPF CFP Franc	12.6285	View
154	MOP	YER Yemeni Rial	29.8655	View
155	MOP	ZAR Rand	2.1664	View
156	MOP	ZMW Zambian Kwacha	2.9594	View
157	MOP	ZWL Zimbabwe Dollar	8310.44	View

1 MOP = Rate shown in target currency as of Sep 28, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation