P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, September 30, 2025

Date

Sep 30, 2025

Available Rates

157

Previous Day

Sep 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458124	View
2	MOP	AFN Afghani	8.4134	View
3	MOP	ALL Lek	10.3084	View
4	MOP	AMD Armenian Dram	47.7179	View
5	MOP	ANG Netherlands Antillean Guilder	0.224729	View
6	MOP	AOA Kwanza	114.4934	View
7	MOP	ARS Argentine Peso	169.3923	View
8	MOP	AUD Australian Dollar	0.188677	View
9	MOP	AWG Aruban Florin	0.223272	View
10	MOP	AZN Azerbaijanian Manat	0.207494	View
11	MOP	BAM Convertible Mark	0.208134	View
12	MOP	BBD Barbados Dollar	0.249466	View
13	MOP	BDT Taka	15.1777	View
14	MOP	BGN Bulgarian Lev	0.207779	View
15	MOP	BHD Bahraini Dinar	0.047145	View
16	MOP	BIF Burundi Franc	366.4258	View
17	MOP	BMD Bermudian Dollar	0.124733	View
18	MOP	BND Brunei Dollar	0.157332	View
19	MOP	BOB Boliviano	0.863658	View
20	MOP	BRL Brazilian Real	0.663261	View
21	MOP	BSD Bahamian Dollar	0.124733	View
22	MOP	BTN Ngultrum	11.0708	View
23	MOP	BWP Pula	1.7499	View
24	MOP	BYN Belarussian Ruble	0.422398	View
25	MOP	BZD Belize Dollar	0.251061	View
26	MOP	CAD Canadian Dollar	0.173655	View
27	MOP	CDF Congolese Franc	327.1123	View
28	MOP	CHF Swiss Franc	0.099480	View
29	MOP	CLP Chilean Peso	120.4081	View
30	MOP	CNY Yuan Renminbi	0.888049	View
31	MOP	COP Colombian Peso	489.2995	View
32	MOP	CRC Costa Rican Colon	62.8288	View
33	MOP	CUC Peso Convertible	0.124733	View
34	MOP	CUP Cuban Peso	2.9929	View
35	MOP	CVE Cape Verde Escudo	11.7346	View
36	MOP	CZK Czech Koruna	2.5853	View
37	MOP	DJF Djibouti Franc	22.2089	View
38	MOP	DKK Danish Krone	0.793051	View
39	MOP	DOP Dominican Peso	7.7475	View
40	MOP	DZD Algerian Dinar	16.1704	View
41	MOP	EGP Egyptian Pound	5.9932	View
42	MOP	ERN Nakfa	1.8710	View
43	MOP	ETB Ethiopian Birr	17.9802	View
44	MOP	EUR Euro	0.106237	View
45	MOP	FJD Fiji Dollar	0.283487	View
46	MOP	FKP Falkland Islands Pound	0.092885	View
47	MOP	GBP Pound Sterling	0.092787	View
48	MOP	GEL Lari	0.338014	View
49	MOP	GHS Ghana Cedi	1.5459	View
50	MOP	GIP Gibraltar Pound	0.092885	View
51	MOP	GMD Dalasi	9.1346	View
52	MOP	GNF Guinea Franc	1082.88	View
53	MOP	GTQ Quetzal	0.955880	View
54	MOP	GYD Guyana Dollar	26.0861	View
55	MOP	HKD Hong Kong Dollar	0.970574	View
56	MOP	HNL Lempira	3.2773	View
57	MOP	HRK Croatian Kuna	0.801801	View
58	MOP	HTG Gourde	16.3391	View
59	MOP	HUF Forint	41.4602	View
60	MOP	IDR Rupiah	2080.02	View
61	MOP	ILS New Israeli Sheqel	0.412052	View
62	MOP	INR Indian Rupee	11.0758	View
63	MOP	IQD Iraqi Dinar	163.4322	View
64	MOP	IRR Iranian Rial	5244.05	View
65	MOP	ISK Iceland Krona	15.1282	View
66	MOP	JMD Jamaican Dollar	20.0150	View
67	MOP	JOD Jordanian Dinar	0.088435	View
68	MOP	JPY Yen	18.4598	View
69	MOP	KES Kenyan Shilling	16.1333	View
70	MOP	KGS Som	10.9098	View
71	MOP	KHR Riel	499.1566	View
72	MOP	KMF Comoro Franc	52.3539	View
73	MOP	KPW North Korean Won	112.2555	View
74	MOP	KRW Won	175.0846	View
75	MOP	KWD Kuwaiti Dinar	0.038081	View
76	MOP	KYD Cayman Islands Dollar	0.103719	View
77	MOP	KZT Tenge	68.4176	View
78	MOP	LAK Kip	2706.99	View
79	MOP	LBP Lebanese Pound	11168.33	View
80	MOP	LKR Sri Lanka Rupee	37.0627	View
81	MOP	LRD Liberian Dollar	22.6451	View
82	MOP	LSL Loti	2.1543	View
83	MOP	LTL Lithuanian Litas	0.367437	View
84	MOP	LVL Latvian Lats	0.074790	View
85	MOP	LYD Libyan Dinar	0.674817	View
86	MOP	MAD Moroccan Dirham	1.1354	View
87	MOP	MDL Moldovan Leu	2.0835	View
88	MOP	MGA Malagasy Ariary	519.1579	View
89	MOP	MKD Denar	6.5529	View
90	MOP	MMK Kyat	261.9127	View
91	MOP	MNT Tugrik	448.7569	View
92	MOP	MRO Ouguiya	50.0546	View
93	MOP	MUR Mauritius Rupee	5.6919	View
94	MOP	MVR Rufiyaa	1.9226	View
95	MOP	MWK Kwacha	216.2319	View
96	MOP	MXN Mexican Peso	2.2874	View
97	MOP	MYR Malaysian Ringgit	0.524940	View
98	MOP	MZN Mozambique Metical	7.9705	View
99	MOP	NAD Namibia Dollar	2.1543	View
100	MOP	NGN Naira	185.0889	View
101	MOP	NIO Cordoba Oro	4.5898	View
102	MOP	NOK Norwegian Krone	1.2458	View
103	MOP	NPR Nepalese Rupee	17.7216	View
104	MOP	NZD New Zealand Dollar	0.215205	View
105	MOP	OMR Rial Omani	0.048151	View
106	MOP	PAB Balboa	0.124733	View
107	MOP	PEN Sol	0.432223	View
108	MOP	PGK Kina	0.517366	View
109	MOP	PHP Philippine Peso	7.2640	View
110	MOP	PKR Pakistan Rupee	34.8141	View
111	MOP	PLN Zloty	0.453612	View
112	MOP	PYG Guarani	883.6874	View
113	MOP	QAR Qatari Rial	0.454029	View
114	MOP	RON New Romanian Leu	0.539749	View
115	MOP	RSD Serbian Dinar	12.4690	View
116	MOP	RUB Russian Ruble	10.3628	View
117	MOP	RWF Rwanda Franc	180.8837	View
118	MOP	SAR Saudi Riyal	0.468948	View
119	MOP	SBD Solomon Islands Dollar	1.0250	View
120	MOP	SCR Seychelles Rupee	1.8290	View
121	MOP	SDG Sudanese Pound	74.8672	View
122	MOP	SEK Swedish Krona	1.1746	View
123	MOP	SGD Singapore Dollar	0.160896	View
124	MOP	SHP Saint Helena Pound	0.092885	View
125	MOP	SLL Leone	2841.39	View
126	MOP	SOS Somali Shilling	71.2986	View
127	MOP	SRD Surinam Dollar	4.7008	View
128	MOP	STD Dobra	2634.49	View
129	MOP	SVC El Salvador Colon	1.0914	View
130	MOP	SYP Syrian Pound	1621.82	View
131	MOP	SZL Lilangeni	2.1543	View
132	MOP	THB Baht	4.0464	View
133	MOP	TJS Somoni	1.1693	View
134	MOP	TMT Turkmenistan New Manat	0.436521	View
135	MOP	TND Tunisian Dinar	0.362676	View
136	MOP	TOP Pa’anga	0.297809	View
137	MOP	TRY Turkish Lira	5.1868	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846732	View
139	MOP	TWD New Taiwan Dollar	3.7500	View
140	MOP	TZS Tanzanian Shilling	295.5874	View
141	MOP	UAH Hryvnia	5.1522	View
142	MOP	UGX Uganda Shilling	435.2970	View
143	MOP	USD US Dollar	0.124733	View
144	MOP	UYU Peso Uruguayo	4.9731	View
145	MOP	UZS Uzbekistan Sum	1511.58	View
146	MOP	VEF Bolivar	2188765.89	View
147	MOP	VND Dong	3262.87	View
148	MOP	VUV Vatu	14.9670	View
149	MOP	WST Tala	0.344515	View
150	MOP	XAF CFA Franc BEAC	69.8052	View
151	MOP	XCD East Caribbean Dollar	0.337706	View
152	MOP	XOF CFA Franc BCEAO	69.2037	View
153	MOP	XPF CFP Franc	12.6697	View
154	MOP	YER Yemeni Rial	29.8363	View
155	MOP	ZAR Rand	2.1547	View
156	MOP	ZMW Zambian Kwacha	2.9822	View
157	MOP	ZWL Zimbabwe Dollar	8293.32	View

1 MOP = Rate shown in target currency as of Sep 30, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation